Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0149
+0.01%
$ 21.24 million $ 3.02 million
5:40 AM $ 0.0149
+0.23%
$ 21.24 million $ 3.01 million
5:39 AM $ 0.0149
+0.03%
$ 21.24 million $ 3 million
5:38 AM $ 0.0149
+0.01%
$ 21.24 million $ 2.97 million
5:37 AM $ 0.0149
-0.02%
$ 21.24 million $ 2.97 million
5:36 AM $ 0.0149
+0.01%
$ 21.24 million $ 2.97 million
5:35 AM $ 0.0149
+0.00%
$ 21.24 million $ 2.97 million
5:34 AM $ 0.0149
+0.18%
$ 21.24 million $ 2.97 million
5:33 AM $ 0.0148
+0.00%
$ 21.24 million $ 2.97 million
5:32 AM $ 0.0148
-0.01%
$ 21.24 million $ 2.97 million
5:31 AM $ 0.0148
+0.02%
$ 21.24 million $ 2.97 million
5:30 AM $ 0.0148
+0.00%
$ 21.24 million $ 2.97 million
5:29 AM $ 0.0148
-0.02%
$ 21.2 million $ 2.97 million
5:28 AM $ 0.0148
-0.02%
$ 21.2 million $ 2.96 million
5:27 AM $ 0.0148
+0.00%
$ 21.2 million $ 2.96 million
5:26 AM $ 0.0148
-0.04%
$ 21.2 million $ 2.96 million
5:25 AM $ 0.0148
-0.01%
$ 21.2 million $ 2.96 million
5:24 AM $ 0.0148
+0.01%
$ 21.22 million $ 2.96 million
5:23 AM $ 0.0148
+0.00%
$ 21.22 million $ 2.99 million
5:22 AM $ 0.0148
+0.01%
$ 21.22 million $ 2.98 million
5:21 AM $ 0.0148
+0.02%
$ 21.22 million $ 2.98 million
5:20 AM $ 0.0148
+0.00%
$ 21.22 million $ 2.98 million
5:19 AM $ 0.0148
-0.02%
$ 21.21 million $ 2.98 million
5:18 AM $ 0.0148
+0.00%
$ 21.21 million $ 2.95 million
5:17 AM $ 0.0148
+0.01%
$ 21.21 million $ 2.95 million
5:16 AM $ 0.0148
-0.04%
$ 21.21 million $ 2.95 million
5:15 AM $ 0.0148
-0.01%
$ 21.21 million $ 2.94 million
5:14 AM $ 0.0149
-0.06%
$ 21.22 million $ 2.94 million
5:13 AM $ 0.0149
-0.02%
$ 21.22 million $ 2.94 million
5:12 AM $ 0.0149
-0.02%
$ 21.22 million $ 2.93 million
5:11 AM $ 0.0149
-0.06%
$ 21.22 million $ 2.92 million
5:10 AM $ 0.0149
+0.01%
$ 21.22 million $ 2.92 million
5:09 AM $ 0.0149
-0.20%
$ 21.25 million $ 2.95 million
5:08 AM $ 0.0149
-0.02%
$ 21.25 million $ 2.95 million
5:07 AM $ 0.0149
-0.02%
$ 21.25 million $ 2.95 million
5:06 AM $ 0.0149
-0.04%
$ 21.25 million $ 2.95 million
5:05 AM $ 0.0149
-0.02%
$ 21.25 million $ 2.95 million
5:04 AM $ 0.0149
-0.01%
$ 21.31 million $ 2.95 million
5:03 AM $ 0.0149
+0.18%
$ 21.31 million $ 2.91 million
5:02 AM $ 0.0149
-0.01%
$ 21.31 million $ 2.91 million
5:01 AM $ 0.0149
+0.00%
$ 21.31 million $ 2.91 million
5:00 AM $ 0.0149
+0.00%
$ 21.31 million $ 2.91 million
4:59 AM $ 0.0149
+0.00%
$ 21.28 million $ 2.91 million
4:58 AM $ 0.0149
+0.01%
$ 21.28 million $ 2.91 million
4:57 AM $ 0.0149
+0.00%
$ 21.28 million $ 2.9 million
4:56 AM $ 0.0149
+0.02%
$ 21.28 million $ 2.9 million
4:55 AM $ 0.0149
+0.01%
$ 21.28 million $ 2.9 million
4:54 AM $ 0.0149
+0.00%
$ 21.27 million $ 2.9 million
4:53 AM $ 0.0149
+0.00%
$ 21.27 million $ 2.9 million
4:52 AM $ 0.0149
+0.01%
$ 21.27 million $ 2.89 million
Download