Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $0.0165
+0.28%
$24.09 million $8.38 million
10:48 AM $0.0164
+0.00%
$24.09 million $8.39 million
10:47 AM $0.0165
+0.00%
$24.09 million $8.4 million
10:46 AM $0.0165
-0.16%
$24.09 million $8.4 million
10:45 AM $0.0165
+0.41%
$24.09 million $8.41 million
10:44 AM $0.0164
-0.33%
$24.01 million $8.43 million
10:43 AM $0.0165
+0.03%
$24.01 million $8.44 million
10:42 AM $0.0165
+0.30%
$24.01 million $8.45 million
10:41 AM $0.0164
-0.12%
$24.01 million $8.47 million
10:40 AM $0.0165
+0.22%
$24.01 million $8.47 million
10:39 AM $0.0164
+0.01%
$23.99 million $8.48 million
10:38 AM $0.0164
+0.22%
$23.99 million $8.5 million
10:37 AM $0.0164
+0.00%
$23.99 million $8.55 million
10:36 AM $0.0164
+0.00%
$23.99 million $8.56 million
10:35 AM $0.0164
+0.01%
$23.99 million $8.58 million
10:34 AM $0.0164
+0.14%
$23.93 million $8.59 million
10:33 AM $0.0164
-0.03%
$23.93 million $8.6 million
10:32 AM $0.0164
-0.16%
$23.93 million $8.6 million
10:31 AM $0.0164
+0.11%
$23.93 million $8.61 million
10:30 AM $0.0164
+0.00%
$23.93 million $8.62 million
10:29 AM $0.0164
-0.11%
$23.92 million $8.62 million
10:28 AM $0.0164
+0.00%
$23.92 million $8.63 million
10:27 AM $0.0164
+0.13%
$23.92 million $8.64 million
10:26 AM $0.0164
-0.15%
$23.92 million $8.64 million
10:25 AM $0.0164
+0.12%
$23.92 million $8.65 million
10:24 AM $0.0164
+0.10%
$23.95 million $8.66 million
10:23 AM $0.0164
-0.04%
$23.95 million $8.66 million
10:22 AM $0.0164
+0.10%
$23.95 million $8.67 million
10:21 AM $0.0164
+0.01%
$23.95 million $8.68 million
10:20 AM $0.0164
+0.01%
$23.95 million $8.68 million
10:19 AM $0.0164
+0.03%
$23.91 million $8.68 million
10:18 AM $0.0164
-0.08%
$23.91 million $8.7 million
10:17 AM $0.0164
+0.02%
$23.91 million $8.71 million
10:16 AM $0.0164
-0.12%
$23.91 million $8.72 million
10:15 AM $0.0164
+0.02%
$23.91 million $8.72 million
10:14 AM $0.0164
-0.11%
$23.94 million $8.73 million
10:13 AM $0.0164
+0.00%
$23.94 million $8.73 million
10:12 AM $0.0164
+0.16%
$23.94 million $8.75 million
10:11 AM $0.0164
-0.24%
$23.94 million $8.77 million
10:10 AM $0.0164
-0.03%
$23.94 million $8.79 million
10:09 AM $0.0165
+0.00%
$24.11 million $8.8 million
10:08 AM $0.0165
+0.51%
$24.11 million $8.81 million
10:07 AM $0.0164
+0.04%
$24.11 million $8.81 million
10:06 AM $0.0164
-0.07%
$24.11 million $8.82 million
10:05 AM $0.0164
+0.09%
$24.11 million $8.82 million
10:04 AM $0.0164
-0.19%
$23.98 million $8.82 million
10:03 AM $0.0164
+0.33%
$23.98 million $8.83 million
10:02 AM $0.0164
+0.04%
$23.98 million $8.84 million
10:01 AM $0.0164
-0.16%
$23.98 million $8.86 million
10:00 AM $0.0164
-0.29%
$23.98 million $8.87 million
Download