Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0153
-0.83%
$ 21.99 million $ 12.66 million
Jun 1 $ 0.0154
-17.16%
$ 21.96 million $ 14.89 million
May 25 $ 0.0187
-3.00%
$ 26.47 million $ 10.73 million
May 18 $ 0.0195
-0.75%
$ 27.47 million $ 72.49 million
May 11 $ 0.0198
-4.92%
$ 27.91 million $ 211.21 million
May 4 $ 0.0208
+4.01%
$ 29.54 million $ 309.42 million
Apr 27 $ 0.02
-1.86%
$ 28.37 million $ 144.54 million
Apr 20 $ 0.0206
-12.94%
$ 28.86 million $ 715.27 million
Apr 13 $ 0.02
+21.75%
$ 33.4 million $ 1 billion
Apr 6 $ 0.0171
+1.21%
$ 23.13 million $ 796.33 million
Mar 30 $ 0.0169
+0.34%
$ 23.79 million $ 780.23 million
Mar 23 $ 0.0168
-11.80%
$ 23.68 million $ 712.43 million
Mar 16 $ 0.0191
-6.94%
$ 26.81 million $ 1.17 billion
Mar 9 $ 0.0205
-0.79%
$ 28.77 million $ 762.93 million
Mar 2 $ 0.022
+14.00%
$ 28.96 million $ 656.03 million
Feb 23 $ 0.0193
-4.81%
$ 26.95 million $ 518.73 million
Feb 16 $ 0.021
-1.22%
$ 28.28 million $ 402.1 million
Feb 9 $ 0.0219
+3.55%
$ 29.6 million $ 482.85 million
Feb 2 $ 0.0216
-9.07%
$ 29.49 million $ 420 million
Jan 26 $ 0.0248
-8.63%
$ 33.11 million $ 413.73 million
Jan 19 $ 0.0287
-6.78%
$ 37.68 million $ 407.74 million
Jan 12 $ 0.0312
+1.06%
$ 42.64 million $ 274.64 million
Jan 5 $ 0.0307
+0.63%
$ 42.72 million $ 908.35 million
Dec 29 $ 0.0303
+3.91%
$ 42.24 million $ 24.91 million
Dec 22 $ 0.029
+0.40%
$ 40.33 million $ 11.76 million
Dec 15 $ 0.0294
-9.48%
$ 39.92 million $ 12.43 million
Dec 8 $ 0.0334
+0.57%
$ 44.82 million $ 30.02 million
Dec 1 $ 0.0332
-3.10%
$ 45.75 million $ 26.8 million
Nov 24 $ 0.0347
+2.99%
$ 47.05 million $ 25.21 million
Nov 17 $ 0.0339
-7.23%
$ 46.27 million $ 73.57 million
Nov 10 $ 0.0386
-1.27%
$ 50.14 million $ 104.37 million
Nov 3 $ 0.0402
+1.07%
$ 53.59 million $ 57.59 million
Oct 27 $ 0.0399
-5.08%
$ 54.26 million $ 31.22 million
Oct 20 $ 0.0408
-4.66%
$ 57.29 million $ 28.81 million
Oct 13 $ 0.0424
-4.87%
$ 58.48 million $ 78.43 million
Oct 6 $ 0.0413
-25.96%
$ 60.77 million $ 47.48 million
Sep 29 $ 0.0564
+3.64%
$ 75.82 million $ 41.61 million
Sep 22 $ 0.0549
-9.79%
$ 73.88 million $ 30.54 million
Sep 15 $ 0.0617
-0.82%
$ 82.55 million $ 55.69 million
Sep 8 $ 0.0647
+5.71%
$ 84.27 million $ 45.44 million
Sep 1 $ 0.0608
-2.88%
$ 82.7 million $ 27.59 million
Aug 25 $ 0.0628
-5.78%
$ 84.47 million $ 46.29 million
Aug 18 $ 0.0665
+4.57%
$ 89.3 million $ 172.95 million
Aug 11 $ 0.0636
-1.78%
$ 85.26 million $ 106.11 million
Aug 4 $ 0.0655
+10.34%
$ 86.78 million $ 97.43 million
Jul 28 $ 0.0594
-12.99%
$ 79.53 million $ 65.94 million
Jul 21 $ 0.0666
-7.48%
$ 91.55 million $ 61.41 million
Jul 14 $ 0.0728
+12.35%
$ 96.55 million $ 96.58 million
Jul 7 $ 0.0654
+15.87%
$ 86.5 million $ 106.58 million
Jun 30 $ 0.0566
-2.66%
$ 75.32 million $ 64.12 million
Download