Audius Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.135
-2.75%
$ 117.1 million $ 14.23 million
Jan 19, 2025 $ 0.138
-8.13%
$ 120.41 million $ 14.41 million
Jan 18, 2025 $ 0.151
-6.18%
$ 131.07 million $ 13.87 million
Jan 17, 2025 $ 0.161
+8.18%
$ 139.71 million $ 17.08 million
Jan 16, 2025 $ 0.148
-0.25%
$ 129.14 million $ 7.36 million
Jan 15, 2025 $ 0.149
+4.97%
$ 129.45 million $ 6.15 million
Jan 14, 2025 $ 0.142
+4.23%
$ 123.32 million $ 4.87 million
Jan 13, 2025 $ 0.136
-4.62%
$ 118.31 million $ 8.49 million
Jan 12, 2025 $ 0.143
-1.51%
$ 124.03 million $ 9.58 million
Jan 11, 2025 $ 0.145
-0.60%
$ 125.93 million $ 3.3 million
Jan 10, 2025 $ 0.146
+1.40%
$ 126.69 million $ 5.21 million
Jan 9, 2025 $ 0.144
-2.07%
$ 124.94 million $ 5.15 million
Jan 8, 2025 $ 0.147
-2.75%
$ 127.57 million $ 6.55 million
Jan 7, 2025 $ 0.151
-11.36%
$ 131.18 million $ 6.84 million
Jan 6, 2025 $ 0.17
+1.36%
$ 147.99 million $ 6.06 million
Jan 5, 2025 $ 0.168
-0.78%
$ 145.94 million $ 5.11 million
Jan 4, 2025 $ 0.169
+0.63%
$ 147.09 million $ 6.15 million
Jan 3, 2025 $ 0.168
+4.45%
$ 146.13 million $ 7.49 million
Jan 2, 2025 $ 0.161
+1.55%
$ 139.9 million $ 6.69 million
Jan 1, 2025 $ 0.158
+3.02%
$ 137.69 million $ 5.37 million
Dec 31, 2024 $ 0.154
-2.18%
$ 133.64 million $ 6.26 million
Dec 30, 2024 $ 0.157
-2.17%
$ 136.62 million $ 9.14 million
Dec 29, 2024 $ 0.161
-4.02%
$ 139.65 million $ 5.77 million
Dec 28, 2024 $ 0.167
+1.63%
$ 145.49 million $ 10.42 million
Dec 27, 2024 $ 0.165
+0.23%
$ 143.16 million $ 31.7 million
Dec 26, 2024 $ 0.164
+2.02%
$ 142.83 million $ 28.5 million
Dec 25, 2024 $ 0.161
-1.95%
$ 140 million $ 5.79 million
Dec 24, 2024 $ 0.164
+2.55%
$ 142.82 million $ 6.73 million
Dec 23, 2024 $ 0.16
+5.64%
$ 139.27 million $ 7.69 million
Dec 22, 2024 $ 0.152
-0.88%
$ 131.86 million $ 5.91 million
Dec 21, 2024 $ 0.153
-5.62%
$ 132.96 million $ 8.54 million
Dec 20, 2024 $ 0.162
+3.65%
$ 140.87 million $ 16.1 million
Dec 19, 2024 $ 0.156
-7.98%
$ 135.87 million $ 14.93 million
Dec 18, 2024 $ 0.17
-9.22%
$ 147.65 million $ 11.83 million
Dec 17, 2024 $ 0.187
-5.29%
$ 162.64 million $ 10.18 million
Dec 16, 2024 $ 0.197
-3.31%
$ 171.75 million $ 10.61 million
Dec 15, 2024 $ 0.204
+0.50%
$ 177.63 million $ 11.62 million
Dec 14, 2024 $ 0.203
-3.03%
$ 176.77 million $ 14.04 million
Dec 13, 2024 $ 0.21
-2.14%
$ 182.3 million $ 35.88 million
Dec 12, 2024 $ 0.214
+10.70%
$ 186.28 million $ 31.49 million
Dec 11, 2024 $ 0.193
+8.62%
$ 168.28 million $ 14.35 million
Dec 10, 2024 $ 0.178
-6.28%
$ 154.96 million $ 22.38 million
Dec 9, 2024 $ 0.19
-17.29%
$ 165.4 million $ 24.81 million
Dec 8, 2024 $ 0.23
+1.62%
$ 199.98 million $ 18.66 million
Dec 7, 2024 $ 0.226
-1.35%
$ 196.76 million $ 14.52 million
Dec 6, 2024 $ 0.229
+4.11%
$ 199.49 million $ 21.91 million
Dec 5, 2024 $ 0.22
-1.22%
$ 191.62 million $ 31.55 million
Dec 4, 2024 $ 0.223
+3.90%
$ 193.96 million $ 53.22 million
Dec 3, 2024 $ 0.215
+13.04%
$ 186.7 million $ 37.28 million
Dec 2, 2024 $ 0.19
+1.25%
$ 165.16 million $ 22.26 million