Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.067
+1.14%
$89.52 million $13.16 million
Jul 16, 2025 $0.0663
+1.69%
$88.53 million $9.04 million
Jul 15, 2025 $0.0652
+1.88%
$87.05 million $8.83 million
Jul 14, 2025 $0.064
-1.21%
$85.47 million $11.29 million
Jul 13, 2025 $0.0648
-0.91%
$86.5 million $20.37 million
Jul 12, 2025 $0.0654
+5.64%
$87.27 million $47.12 million
Jul 11, 2025 $0.0619
+4.23%
$82.6 million $15.11 million
Jul 10, 2025 $0.0589
+0.63%
$78.36 million $9.28 million
Jul 9, 2025 $0.0585
+3.05%
$78.17 million $7.56 million
Jul 8, 2025 $0.0568
+2.56%
$75.84 million $21.76 million
Jul 7, 2025 $0.0554
-1.84%
$73.93 million $5.75 million
Jul 6, 2025 $0.0564
-0.33%
$75.32 million $8.93 million
Jul 5, 2025 $0.0566
+2.60%
$75.57 million $33.01 million
Jul 4, 2025 $0.0552
-3.53%
$73.65 million $4.55 million
Jul 3, 2025 $0.0572
-0.52%
$76.34 million $5.79 million
Jul 2, 2025 $0.0575
+4.84%
$76.74 million $5.92 million
Jul 1, 2025 $0.0548
-2.25%
$73.2 million $10.22 million
Jun 30, 2025 $0.0561
-3.53%
$74.89 million $4.63 million
Jun 29, 2025 $0.0581
+2.27%
$77.61 million $4.35 million
Jun 28, 2025 $0.0568
+0.40%
$75.77 million $3.1 million
Jun 27, 2025 $0.0566
-0.30%
$75.46 million $7.76 million
Jun 26, 2025 $0.0568
+1.73%
$75.69 million $33.27 million
Jun 25, 2025 $0.0558
-1.79%
$74.39 million $3.21 million
Jun 24, 2025 $0.0568
+1.10%
$75.74 million $4.19 million
Jun 23, 2025 $0.0562
+9.18%
$74.92 million $4.47 million
Jun 22, 2025 $0.0515
-6.42%
$68.62 million $7.4 million
Jun 21, 2025 $0.055
-3.10%
$73.23 million $3.18 million
Jun 20, 2025 $0.0568
-3.45%
$75.57 million $3.84 million
Jun 19, 2025 $0.0588
+0.07%
$78.27 million $3.59 million
Jun 18, 2025 $0.0587
+0.09%
$78.22 million $6.83 million
Jun 17, 2025 $0.0587
-6.39%
$78.15 million $6.29 million
Jun 16, 2025 $0.0627
-0.18%
$83.49 million $3.97 million
Jun 15, 2025 $0.0628
-1.57%
$83.64 million $5.71 million
Jun 14, 2025 $0.0638
+0.95%
$84.88 million $7.41 million
Jun 13, 2025 $0.0632
-3.27%
$84.05 million $6.07 million
Jun 12, 2025 $0.0654
-4.17%
$86.89 million $5.46 million
Jun 11, 2025 $0.0682
-4.13%
$90.67 million $5.12 million
Jun 10, 2025 $0.0711
+1.94%
$94.58 million $5.88 million
Jun 9, 2025 $0.0698
+2.95%
$92.78 million $4.8 million
Jun 8, 2025 $0.0678
+0.53%
$90.12 million $3.25 million
Jun 7, 2025 $0.0674
+2.02%
$89.51 million $2.51 million
Jun 6, 2025 $0.0661
+1.38%
$87.74 million $3.67 million
Jun 5, 2025 $0.0652
-4.71%
$86.55 million $5.9 million
Jun 4, 2025 $0.0684
-2.13%
$90.83 million $4.31 million
Jun 3, 2025 $0.0699
+0.34%
$92.8 million $4.42 million
Jun 2, 2025 $0.0697
-0.34%
$92.48 million $4.73 million
Jun 1, 2025 $0.0699
+0.39%
$92.8 million $5.19 million
May 31, 2025 $0.0696
+3.25%
$92.3 million $13.32 million
May 30, 2025 $0.0674
-8.15%
$89.35 million $10.41 million
May 29, 2025 $0.0734
-2.30%
$97.27 million $4.42 million