Audius Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.018
-0.70%
$ 25.33 million $ 122.93 million
Mar 27, 3 PM $ 0.0181
-1.38%
$ 25.51 million $ 124.17 million
Mar 27, 2 PM $ 0.0184
+0.81%
$ 25.86 million $ 125.81 million
Mar 27, 1 PM $ 0.0182
-0.22%
$ 25.65 million $ 126.67 million
Mar 27, 12 PM $ 0.0183
-0.65%
$ 25.71 million $ 127.36 million
Mar 27, 11 AM $ 0.0184
+1.03%
$ 25.88 million $ 128.5 million
Mar 27, 10 AM $ 0.0182
-1.88%
$ 25.6 million $ 132.96 million
Mar 27, 9 AM $ 0.0186
+0.29%
$ 26.1 million $ 136.46 million
Mar 27, 8 AM $ 0.0185
-0.41%
$ 26.02 million $ 139.39 million
Mar 27, 7 AM $ 0.0186
-0.20%
$ 26.13 million $ 142.55 million
Mar 27, 6 AM $ 0.0186
+0.71%
$ 26.18 million $ 144.61 million
Mar 27, 5 AM $ 0.0185
-0.07%
$ 26 million $ 146.24 million
Mar 27, 4 AM $ 0.0185
+0.02%
$ 26.02 million $ 145.02 million
Mar 27, 3 AM $ 0.0185
-0.10%
$ 26.01 million $ 142.58 million
Mar 27, 2 AM $ 0.0185
-0.09%
$ 26.03 million $ 140.26 million
Mar 27, 1 AM $ 0.0185
+0.03%
$ 26.06 million $ 137.93 million
Mar 27, 12 AM $ 0.0185
-1.01%
$ 26.05 million $ 135.69 million
Mar 26, 11 PM $ 0.0187
+0.65%
$ 26.31 million $ 133.14 million
Mar 26, 10 PM $ 0.0186
-0.29%
$ 26.14 million $ 129.81 million
Mar 26, 9 PM $ 0.0186
+0.37%
$ 26.22 million $ 125.5 million
Mar 26, 8 PM $ 0.0186
+0.20%
$ 26.12 million $ 121.83 million
Mar 26, 7 PM $ 0.0185
-0.08%
$ 26.07 million $ 117.67 million
Mar 26, 6 PM $ 0.0186
-0.35%
$ 26.11 million $ 114.37 million
Mar 26, 5 PM $ 0.0186
+0.15%
$ 26.21 million $ 111.8 million
Mar 26, 4 PM $ 0.0186
-0.69%
$ 26.18 million $ 109.54 million
Mar 26, 3 PM $ 0.0187
+0.55%
$ 26.36 million $ 107.74 million
Mar 26, 2 PM $ 0.0186
-0.76%
$ 26.21 million $ 106.03 million
Mar 26, 1 PM $ 0.0188
+0.78%
$ 26.4 million $ 105.98 million
Mar 26, 12 PM $ 0.0186
-0.17%
$ 26.2 million $ 105.67 million
Mar 26, 11 AM $ 0.0187
-0.25%
$ 26.25 million $ 105.36 million
Mar 26, 10 AM $ 0.0187
-1.06%
$ 26.32 million $ 100.83 million
Mar 26, 9 AM $ 0.0189
+0.64%
$ 26.61 million $ 97.72 million
Mar 26, 8 AM $ 0.0188
-0.48%
$ 26.44 million $ 94.73 million
Mar 26, 7 AM $ 0.0189
-0.17%
$ 26.57 million $ 91.43 million
Mar 26, 6 AM $ 0.0189
-0.40%
$ 26.61 million $ 89.9 million
Mar 26, 5 AM $ 0.019
-0.77%
$ 26.73 million $ 88.32 million
Mar 26, 4 AM $ 0.0192
-0.22%
$ 26.93 million $ 89.28 million
Mar 26, 3 AM $ 0.0192
+0.00%
$ 26.99 million $ 92.36 million
Mar 26, 2 AM $ 0.0192
-0.30%
$ 26.99 million $ 94.78 million
Mar 26, 1 AM $ 0.0192
-0.30%
$ 27.07 million $ 97.68 million
Mar 26, 12 AM $ 0.0193
+0.70%
$ 27.15 million $ 100.34 million
Mar 25, 11 PM $ 0.0192
+0.32%
$ 26.95 million $ 102.8 million
Mar 25, 10 PM $ 0.0191
-0.20%
$ 26.86 million $ 104.88 million
Mar 25, 9 PM $ 0.0191
-0.16%
$ 26.92 million $ 106.4 million
Mar 25, 8 PM $ 0.0192
-0.03%
$ 26.97 million $ 107.65 million
Mar 25, 7 PM $ 0.0192
-0.37%
$ 26.97 million $ 110.81 million
Mar 25, 6 PM $ 0.0192
-0.21%
$ 27.07 million $ 113.44 million
Mar 25, 5 PM $ 0.0193
-0.02%
$ 27.13 million $ 118.76 million
Mar 25, 4 PM $ 0.0193
+0.00%
$ 27.14 million $ 122.44 million
Mar 25, 3 PM $ 0.0193
+0.24%
$ 27.14 million $ 123.99 million