Audius Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0148
+0.17%
$ 21.15 million $ 2.58 million
8:27 AM $ 0.0148
-0.09%
$ 21.15 million $ 2.56 million
8:26 AM $ 0.0148
-0.28%
$ 21.15 million $ 2.56 million
8:25 AM $ 0.0148
-0.08%
$ 21.15 million $ 2.55 million
8:24 AM $ 0.0149
-0.03%
$ 21.24 million $ 2.53 million
8:23 AM $ 0.0149
-0.02%
$ 21.24 million $ 2.53 million
8:22 AM $ 0.0149
-0.03%
$ 21.24 million $ 2.53 million
8:21 AM $ 0.0149
-0.01%
$ 21.24 million $ 2.54 million
8:20 AM $ 0.0149
-0.02%
$ 21.24 million $ 2.54 million
8:19 AM $ 0.0149
-0.02%
$ 21.26 million $ 2.54 million
8:18 AM $ 0.0149
-0.01%
$ 21.26 million $ 2.54 million
8:17 AM $ 0.0149
+0.05%
$ 21.26 million $ 2.53 million
8:16 AM $ 0.0149
-0.03%
$ 21.26 million $ 2.53 million
8:15 AM $ 0.0149
+0.01%
$ 21.26 million $ 2.53 million
8:14 AM $ 0.0149
+0.08%
$ 21.26 million $ 2.52 million
8:13 AM $ 0.0149
-0.03%
$ 21.26 million $ 2.52 million
8:12 AM $ 0.0149
+0.05%
$ 21.26 million $ 2.52 million
8:11 AM $ 0.0149
+0.13%
$ 21.26 million $ 2.5 million
8:10 AM $ 0.0148
+0.13%
$ 21.26 million $ 2.47 million
8:09 AM $ 0.0148
+0.31%
$ 21.18 million $ 2.46 million
8:08 AM $ 0.0148
+0.04%
$ 21.18 million $ 2.44 million
8:07 AM $ 0.0148
+0.22%
$ 21.18 million $ 2.43 million
8:06 AM $ 0.0147
-0.03%
$ 21.18 million $ 2.43 million
8:05 AM $ 0.0147
-0.02%
$ 21.18 million $ 2.42 million
8:04 AM $ 0.0147
+0.00%
$ 21.07 million $ 2.42 million
8:03 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
8:02 AM $ 0.0147
+0.00%
$ 21.07 million $ 2.41 million
8:01 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
8:00 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
7:59 AM $ 0.0147
-0.01%
$ 21.08 million $ 2.41 million
7:58 AM $ 0.0148
+0.00%
$ 21.08 million $ 2.41 million
7:57 AM $ 0.0148
-0.01%
$ 21.08 million $ 2.4 million
7:56 AM $ 0.0148
-0.03%
$ 21.08 million $ 2.4 million
7:55 AM $ 0.0148
+0.00%
$ 21.08 million $ 2.36 million
7:54 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.36 million
7:53 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.36 million
7:52 AM $ 0.0148
+0.03%
$ 21.09 million $ 2.36 million
7:51 AM $ 0.0148
+0.17%
$ 21.09 million $ 2.36 million
7:50 AM $ 0.0147
+0.03%
$ 21.09 million $ 2.36 million
7:49 AM $ 0.0147
+0.04%
$ 21.05 million $ 2.36 million
7:48 AM $ 0.0147
+0.08%
$ 21.05 million $ 2.36 million
7:47 AM $ 0.0147
+0.06%
$ 21.05 million $ 2.35 million
7:46 AM $ 0.0147
+0.08%
$ 21.05 million $ 2.34 million
7:45 AM $ 0.0147
+0.05%
$ 21.05 million $ 2.34 million
7:44 AM $ 0.0147
+0.14%
$ 20.98 million $ 2.33 million
7:43 AM $ 0.0147
+0.00%
$ 20.98 million $ 2.32 million
7:42 AM $ 0.0147
+0.06%
$ 20.98 million $ 2.31 million
7:41 AM $ 0.0147
+0.14%
$ 20.98 million $ 2.27 million
7:40 AM $ 0.0146
-0.01%
$ 20.98 million $ 2.25 million
7:39 AM $ 0.0146
-0.03%
$ 20.91 million $ 2.25 million