Audius Historical Data

AUDIO Page 11
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0148
-0.02%
$ 21.1 million $ 2.66 million
8:48 AM $ 0.0148
-0.01%
$ 21.1 million $ 2.66 million
8:47 AM $ 0.0148
+0.00%
$ 21.1 million $ 2.65 million
8:46 AM $ 0.0148
+0.01%
$ 21.1 million $ 2.64 million
8:45 AM $ 0.0148
+0.02%
$ 21.1 million $ 2.63 million
8:44 AM $ 0.0148
+0.03%
$ 21.1 million $ 2.63 million
8:43 AM $ 0.0148
-0.03%
$ 21.1 million $ 2.62 million
8:42 AM $ 0.0148
+0.01%
$ 21.1 million $ 2.62 million
8:41 AM $ 0.0148
+0.06%
$ 21.1 million $ 2.61 million
8:40 AM $ 0.0148
+0.00%
$ 21.1 million $ 2.61 million
8:39 AM $ 0.0148
+0.01%
$ 21.09 million $ 2.61 million
8:38 AM $ 0.0148
+0.00%
$ 21.09 million $ 2.61 million
8:37 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.61 million
8:36 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.6 million
8:35 AM $ 0.0148
+0.16%
$ 21.09 million $ 2.6 million
8:34 AM $ 0.0147
-0.08%
$ 21.06 million $ 2.6 million
8:33 AM $ 0.0148
-0.03%
$ 21.06 million $ 2.6 million
8:32 AM $ 0.0148
-0.04%
$ 21.06 million $ 2.6 million
8:31 AM $ 0.0148
-0.19%
$ 21.06 million $ 2.59 million
8:30 AM $ 0.0148
-0.04%
$ 21.06 million $ 2.58 million
8:29 AM $ 0.0148
-0.10%
$ 21.15 million $ 2.58 million
8:28 AM $ 0.0148
+0.17%
$ 21.15 million $ 2.58 million
8:27 AM $ 0.0148
-0.09%
$ 21.15 million $ 2.56 million
8:26 AM $ 0.0148
-0.28%
$ 21.15 million $ 2.56 million
8:25 AM $ 0.0148
-0.08%
$ 21.15 million $ 2.55 million
8:24 AM $ 0.0149
-0.03%
$ 21.24 million $ 2.53 million
8:23 AM $ 0.0149
-0.02%
$ 21.24 million $ 2.53 million
8:22 AM $ 0.0149
-0.03%
$ 21.24 million $ 2.53 million
8:21 AM $ 0.0149
-0.01%
$ 21.24 million $ 2.54 million
8:20 AM $ 0.0149
-0.02%
$ 21.24 million $ 2.54 million
8:19 AM $ 0.0149
-0.02%
$ 21.26 million $ 2.54 million
8:18 AM $ 0.0149
-0.01%
$ 21.26 million $ 2.54 million
8:17 AM $ 0.0149
+0.05%
$ 21.26 million $ 2.53 million
8:16 AM $ 0.0149
-0.03%
$ 21.26 million $ 2.53 million
8:15 AM $ 0.0149
+0.01%
$ 21.26 million $ 2.53 million
8:14 AM $ 0.0149
+0.08%
$ 21.26 million $ 2.52 million
8:13 AM $ 0.0149
-0.03%
$ 21.26 million $ 2.52 million
8:12 AM $ 0.0149
+0.05%
$ 21.26 million $ 2.52 million
8:11 AM $ 0.0149
+0.13%
$ 21.26 million $ 2.5 million
8:10 AM $ 0.0148
+0.13%
$ 21.26 million $ 2.47 million
8:09 AM $ 0.0148
+0.31%
$ 21.18 million $ 2.46 million
8:08 AM $ 0.0148
+0.04%
$ 21.18 million $ 2.44 million
8:07 AM $ 0.0148
+0.22%
$ 21.18 million $ 2.43 million
8:06 AM $ 0.0147
-0.03%
$ 21.18 million $ 2.43 million
8:05 AM $ 0.0147
-0.02%
$ 21.18 million $ 2.42 million
8:04 AM $ 0.0147
+0.00%
$ 21.07 million $ 2.42 million
8:03 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
8:02 AM $ 0.0147
+0.00%
$ 21.07 million $ 2.41 million
8:01 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
8:00 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million