Audius Historical Data

AUDIO Page 11
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0197
+0.00%
$ 27.78 million $ 89.44 million
1:47 AM $ 0.0197
+0.02%
$ 27.78 million $ 89.44 million
1:46 AM $ 0.0197
+0.09%
$ 27.78 million $ 89.44 million
1:45 AM $ 0.0197
-0.21%
$ 27.78 million $ 89.46 million
1:44 AM $ 0.0197
-0.10%
$ 27.81 million $ 89.45 million
1:43 AM $ 0.0197
+0.19%
$ 27.81 million $ 89.5 million
1:42 AM $ 0.0197
+0.14%
$ 27.81 million $ 89.52 million
1:41 AM $ 0.0196
-0.15%
$ 27.81 million $ 89.54 million
1:40 AM $ 0.0197
-0.50%
$ 27.81 million $ 89.62 million
1:39 AM $ 0.0198
+0.08%
$ 27.93 million $ 89.66 million
1:38 AM $ 0.0198
-0.02%
$ 27.93 million $ 89.68 million
1:37 AM $ 0.0198
-0.04%
$ 27.93 million $ 89.7 million
1:36 AM $ 0.0198
+0.22%
$ 27.93 million $ 89.67 million
1:35 AM $ 0.0197
+0.05%
$ 27.93 million $ 89.68 million
1:34 AM $ 0.0197
+0.07%
$ 27.84 million $ 89.68 million
1:33 AM $ 0.0197
-0.16%
$ 27.84 million $ 89.69 million
1:32 AM $ 0.0197
+0.54%
$ 27.84 million $ 89.69 million
1:31 AM $ 0.0196
+0.00%
$ 27.84 million $ 89.68 million
1:30 AM $ 0.0196
-0.05%
$ 27.84 million $ 89.71 million
1:29 AM $ 0.0197
-0.04%
$ 27.75 million $ 89.76 million
1:28 AM $ 0.0197
-0.09%
$ 27.75 million $ 89.79 million
1:27 AM $ 0.0197
+0.04%
$ 27.75 million $ 89.83 million
1:26 AM $ 0.0197
+0.13%
$ 27.75 million $ 89.91 million
1:25 AM $ 0.0197
-0.38%
$ 27.75 million $ 90.03 million
1:24 AM $ 0.0197
-0.26%
$ 27.85 million $ 90.05 million
1:23 AM $ 0.0198
-0.09%
$ 27.85 million $ 90.08 million
1:22 AM $ 0.0198
-0.23%
$ 27.85 million $ 90.1 million
1:21 AM $ 0.0198
-0.21%
$ 27.85 million $ 90.1 million
1:20 AM $ 0.0199
+0.01%
$ 27.85 million $ 90.09 million
1:19 AM $ 0.0199
-0.03%
$ 28.07 million $ 90.04 million
1:18 AM $ 0.0199
-0.02%
$ 28.07 million $ 90.05 million
1:17 AM $ 0.0199
+0.00%
$ 28.07 million $ 90.05 million
1:16 AM $ 0.0199
+0.38%
$ 28.07 million $ 90.01 million
1:15 AM $ 0.0198
-0.13%
$ 28.07 million $ 89.97 million
1:14 AM $ 0.0198
-0.03%
$ 28.02 million $ 90 million
1:13 AM $ 0.0198
-0.01%
$ 28.02 million $ 90 million
1:12 AM $ 0.0198
-0.01%
$ 28.02 million $ 90.01 million
1:11 AM $ 0.0199
+0.00%
$ 28.02 million $ 90.03 million
1:10 AM $ 0.0199
-0.07%
$ 28.02 million $ 90.05 million
1:09 AM $ 0.0199
+0.17%
$ 28.03 million $ 90.05 million
1:08 AM $ 0.0198
+0.12%
$ 28.03 million $ 90.11 million
1:07 AM $ 0.0198
-0.03%
$ 28.03 million $ 90.12 million
1:06 AM $ 0.0198
+0.01%
$ 28.03 million $ 90.11 million
1:05 AM $ 0.0198
-0.02%
$ 28.03 million $ 90.16 million
1:04 AM $ 0.0198
+0.22%
$ 27.96 million $ 90.01 million
1:03 AM $ 0.0198
-0.06%
$ 27.96 million $ 90.04 million
1:02 AM $ 0.0198
+0.05%
$ 27.96 million $ 90.06 million
1:01 AM $ 0.0198
-0.17%
$ 27.96 million $ 90.15 million
1:00 AM $ 0.0198
-0.08%
$ 27.96 million $ 90.3 million
12:59 AM $ 0.0198
-0.06%
$ 27.97 million $ 90.3 million