Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.123
+0.71%
$ 107.22 million $ 3.37 million
Oct 11, 2024 $ 0.122
+3.07%
$ 106.46 million $ 5.07 million
Oct 10, 2024 $ 0.118
-1.50%
$ 103.27 million $ 5.19 million
Oct 9, 2024 $ 0.12
+0.09%
$ 104.84 million $ 6.6 million
Oct 8, 2024 $ 0.12
-1.67%
$ 104.75 million $ 10.48 million
Oct 7, 2024 $ 0.122
-5.14%
$ 106.57 million $ 28.65 million
Oct 6, 2024 $ 0.129
+10.36%
$ 112.41 million $ 50.24 million
Oct 5, 2024 $ 0.117
-2.51%
$ 101.88 million $ 3.7 million
Oct 4, 2024 $ 0.12
+5.88%
$ 104.5 million $ 4.58 million
Oct 3, 2024 $ 0.113
-2.90%
$ 98.7 million $ 4.99 million
Oct 2, 2024 $ 0.117
-2.80%
$ 101.65 million $ 6.31 million
Oct 1, 2024 $ 0.12
-9.63%
$ 104.58 million $ 9.72 million
Sep 30, 2024 $ 0.133
-5.22%
$ 115.71 million $ 8.87 million
Sep 29, 2024 $ 0.14
+1.40%
$ 122.1 million $ 5.55 million
Sep 28, 2024 $ 0.138
-2.42%
$ 120.4 million $ 4.66 million
Sep 27, 2024 $ 0.141
+2.11%
$ 123.37 million $ 6.25 million
Sep 26, 2024 $ 0.139
+2.62%
$ 120.82 million $ 10.12 million
Sep 25, 2024 $ 0.135
-0.35%
$ 117.73 million $ 5.1 million
Sep 24, 2024 $ 0.136
+1.27%
$ 118.24 million $ 8.09 million
Sep 23, 2024 $ 0.134
+2.19%
$ 116.75 million $ 6.54 million
Sep 22, 2024 $ 0.131
-3.17%
$ 114.25 million $ 5.47 million
Sep 21, 2024 $ 0.135
+0.27%
$ 117.98 million $ 6.07 million
Sep 20, 2024 $ 0.135
+4.01%
$ 117.67 million $ 11.5 million
Sep 19, 2024 $ 0.13
+3.33%
$ 113.08 million $ 7.35 million
Sep 18, 2024 $ 0.125
+1.69%
$ 109.41 million $ 4 million
Sep 17, 2024 $ 0.123
+1.45%
$ 107.6 million $ 3.75 million
Sep 16, 2024 $ 0.122
-1.59%
$ 106.02 million $ 3.77 million
Sep 15, 2024 $ 0.124
-3.34%
$ 107.76 million $ 3.3 million
Sep 14, 2024 $ 0.128
-1.85%
$ 112.74 million $ 3.3 million
Sep 13, 2024 $ 0.13
+2.45%
$ 114.87 million $ 5.29 million
Sep 12, 2024 $ 0.127
+2.40%
$ 112.12 million $ 3.92 million
Sep 11, 2024 $ 0.124
-2.79%
$ 109.53 million $ 6.47 million
Sep 10, 2024 $ 0.128
-0.65%
$ 112.63 million $ 5.55 million
Sep 9, 2024 $ 0.128
+3.19%
$ 113.33 million $ 8.28 million
Sep 8, 2024 $ 0.125
+2.88%
$ 109.83 million $ 6.99 million
Sep 7, 2024 $ 0.121
+1.52%
$ 106.76 million $ 3.98 million
Sep 6, 2024 $ 0.119
-2.53%
$ 105.16 million $ 5.7 million
Sep 5, 2024 $ 0.122
-3.44%
$ 107.89 million $ 5.33 million
Sep 4, 2024 $ 0.127
+1.14%
$ 111.77 million $ 9.08 million
Sep 3, 2024 $ 0.125
-4.02%
$ 110.43 million $ 9.02 million
Sep 2, 2024 $ 0.13
+3.02%
$ 115.06 million $ 12.15 million
Sep 1, 2024 $ 0.127
-1.09%
$ 111.73 million $ 25.08 million
Aug 31, 2024 $ 0.128
-1.99%
$ 114.25 million $ 5.08 million
Aug 30, 2024 $ 0.131
-3.39%
$ 116.64 million $ 6.72 million
Aug 29, 2024 $ 0.135
-2.35%
$ 120.77 million $ 7.16 million
Aug 28, 2024 $ 0.139
+1.91%
$ 123.68 million $ 15.65 million
Aug 27, 2024 $ 0.136
-0.93%
$ 121.41 million $ 24.02 million
Aug 26, 2024 $ 0.137
-8.40%
$ 122.5 million $ 17.11 million
Aug 25, 2024 $ 0.15
-5.17%
$ 133.74 million $ 49.2 million
Aug 24, 2024 $ 0.158
+19.02%
$ 138.89 million $ 45.92 million