Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0192
-0.52%
$ 26.94 million $ 136.43 million
Mar 23, 3 PM $ 0.0193
-0.65%
$ 27.08 million $ 136.39 million
Mar 23, 2 PM $ 0.0194
+0.02%
$ 27.26 million $ 136.13 million
Mar 23, 1 PM $ 0.0194
+0.09%
$ 27.26 million $ 136.02 million
Mar 23, 12 PM $ 0.0194
-0.23%
$ 27.23 million $ 136.32 million
Mar 23, 11 AM $ 0.0194
+2.42%
$ 27.3 million $ 137.29 million
Mar 23, 10 AM $ 0.019
+0.13%
$ 26.66 million $ 138.88 million
Mar 23, 9 AM $ 0.019
-0.28%
$ 26.63 million $ 140.01 million
Mar 23, 8 AM $ 0.019
-0.35%
$ 26.7 million $ 140.84 million
Mar 23, 7 AM $ 0.0191
+0.01%
$ 26.8 million $ 142.21 million
Mar 23, 6 AM $ 0.0191
-0.34%
$ 26.8 million $ 142.91 million
Mar 23, 5 AM $ 0.0191
+0.25%
$ 26.88 million $ 143.91 million
Mar 23, 4 AM $ 0.0191
-0.04%
$ 26.82 million $ 144.88 million
Mar 23, 3 AM $ 0.0191
+0.05%
$ 26.83 million $ 145.71 million
Mar 23, 2 AM $ 0.0191
+0.02%
$ 26.82 million $ 146.78 million
Mar 23, 1 AM $ 0.0191
-0.04%
$ 26.81 million $ 147.44 million
Mar 23, 12 AM $ 0.0191
+0.03%
$ 26.82 million $ 146.16 million
Mar 22, 11 PM $ 0.0191
-0.32%
$ 26.81 million $ 145.61 million
Mar 22, 10 PM $ 0.0191
-0.69%
$ 26.89 million $ 141.96 million
Mar 22, 9 PM $ 0.0193
-1.34%
$ 27.08 million $ 134.44 million
Mar 22, 8 PM $ 0.0195
+1.33%
$ 27.45 million $ 127.19 million
Mar 22, 7 PM $ 0.0193
-0.17%
$ 27.09 million $ 119.58 million
Mar 22, 6 PM $ 0.0193
+0.08%
$ 27.13 million $ 112.52 million
Mar 22, 5 PM $ 0.0193
-0.30%
$ 27.12 million $ 113.58 million
Mar 22, 4 PM $ 0.0194
+0.08%
$ 27.2 million $ 115.71 million
Mar 22, 3 PM $ 0.0193
-0.33%
$ 27.18 million $ 117.77 million
Mar 22, 2 PM $ 0.0194
+0.09%
$ 27.26 million $ 119.69 million
Mar 22, 1 PM $ 0.0194
-0.94%
$ 27.24 million $ 119.81 million
Mar 22, 12 PM $ 0.0196
+0.81%
$ 27.5 million $ 120.72 million
Mar 22, 11 AM $ 0.0194
+0.10%
$ 27.28 million $ 122.21 million
Mar 22, 10 AM $ 0.0194
-0.07%
$ 27.25 million $ 123.11 million
Mar 22, 9 AM $ 0.0194
-0.38%
$ 27.27 million $ 124.83 million
Mar 22, 8 AM $ 0.0195
+0.16%
$ 27.38 million $ 126.8 million
Mar 22, 7 AM $ 0.0195
-0.12%
$ 27.33 million $ 127.69 million
Mar 22, 6 AM $ 0.0195
-0.23%
$ 27.38 million $ 128.88 million
Mar 22, 5 AM $ 0.0195
-0.36%
$ 27.45 million $ 130.19 million
Mar 22, 4 AM $ 0.0196
+0.09%
$ 27.55 million $ 131.49 million
Mar 22, 3 AM $ 0.0196
+0.22%
$ 27.52 million $ 132.88 million
Mar 22, 2 AM $ 0.0195
+0.64%
$ 27.45 million $ 134.19 million
Mar 22, 1 AM $ 0.0194
-0.62%
$ 27.28 million $ 134.3 million
Mar 22, 12 AM $ 0.0195
-0.76%
$ 27.45 million $ 134.28 million
Mar 21, 11 PM $ 0.0197
-0.38%
$ 27.65 million $ 133.86 million
Mar 21, 10 PM $ 0.0198
-0.43%
$ 27.76 million $ 132.34 million
Mar 21, 9 PM $ 0.0198
-0.01%
$ 27.88 million $ 130.03 million
Mar 21, 8 PM $ 0.0199
+0.15%
$ 27.88 million $ 128.25 million
Mar 21, 7 PM $ 0.0198
+0.29%
$ 27.84 million $ 126.27 million
Mar 21, 6 PM $ 0.0198
-0.08%
$ 27.76 million $ 124.22 million
Mar 21, 5 PM $ 0.0198
+0.14%
$ 27.78 million $ 122.19 million
Mar 21, 4 PM $ 0.0198
-0.64%
$ 27.74 million $ 121 million
Mar 21, 3 PM $ 0.0199
+0.52%
$ 27.92 million $ 119.93 million