Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0152
+0.07%
$ 21.63 million $ 3.05 million
9:14 AM $ 0.0152
-0.03%
$ 21.66 million $ 3.02 million
9:13 AM $ 0.0152
+0.21%
$ 21.66 million $ 3.02 million
9:12 AM $ 0.0151
+0.81%
$ 21.66 million $ 2.93 million
9:11 AM $ 0.015
+0.08%
$ 21.66 million $ 2.9 million
9:10 AM $ 0.015
+0.42%
$ 21.66 million $ 2.88 million
9:09 AM $ 0.0149
+0.54%
$ 21.35 million $ 2.88 million
9:08 AM $ 0.0149
+0.00%
$ 21.35 million $ 2.88 million
9:07 AM $ 0.0149
+0.01%
$ 21.35 million $ 2.88 million
9:06 AM $ 0.0149
-0.19%
$ 21.35 million $ 2.88 million
9:05 AM $ 0.0149
+0.22%
$ 21.35 million $ 2.88 million
9:04 AM $ 0.0149
-0.01%
$ 21.28 million $ 2.87 million
9:03 AM $ 0.0149
-0.01%
$ 21.28 million $ 2.84 million
9:02 AM $ 0.0149
+0.00%
$ 21.28 million $ 2.84 million
9:01 AM $ 0.0149
-0.25%
$ 21.28 million $ 2.83 million
9:00 AM $ 0.0149
-0.09%
$ 21.28 million $ 2.83 million
8:59 AM $ 0.0149
+0.02%
$ 21.35 million $ 2.83 million
8:58 AM $ 0.0149
+0.01%
$ 21.35 million $ 2.81 million
8:57 AM $ 0.0149
-0.04%
$ 21.35 million $ 2.78 million
8:56 AM $ 0.0149
+0.15%
$ 21.35 million $ 2.76 million
8:55 AM $ 0.0149
+0.23%
$ 21.35 million $ 2.73 million
8:54 AM $ 0.0149
+0.20%
$ 21.23 million $ 2.72 million
8:53 AM $ 0.0148
+0.03%
$ 21.23 million $ 2.71 million
8:52 AM $ 0.0148
+0.36%
$ 21.23 million $ 2.68 million
8:51 AM $ 0.0148
+0.04%
$ 21.23 million $ 2.68 million
8:50 AM $ 0.0148
-0.02%
$ 21.23 million $ 2.67 million
8:49 AM $ 0.0148
-0.02%
$ 21.1 million $ 2.66 million
8:48 AM $ 0.0148
-0.01%
$ 21.1 million $ 2.66 million
8:47 AM $ 0.0148
+0.00%
$ 21.1 million $ 2.65 million
8:46 AM $ 0.0148
+0.01%
$ 21.1 million $ 2.64 million
8:45 AM $ 0.0148
+0.02%
$ 21.1 million $ 2.63 million
8:44 AM $ 0.0148
+0.03%
$ 21.1 million $ 2.63 million
8:43 AM $ 0.0148
-0.03%
$ 21.1 million $ 2.62 million
8:42 AM $ 0.0148
+0.01%
$ 21.1 million $ 2.62 million
8:41 AM $ 0.0148
+0.06%
$ 21.1 million $ 2.61 million
8:40 AM $ 0.0148
+0.00%
$ 21.1 million $ 2.61 million
8:39 AM $ 0.0148
+0.01%
$ 21.09 million $ 2.61 million
8:38 AM $ 0.0148
+0.00%
$ 21.09 million $ 2.61 million
8:37 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.61 million
8:36 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.6 million
8:35 AM $ 0.0148
+0.16%
$ 21.09 million $ 2.6 million
8:34 AM $ 0.0147
-0.08%
$ 21.06 million $ 2.6 million
8:33 AM $ 0.0148
-0.03%
$ 21.06 million $ 2.6 million
8:32 AM $ 0.0148
-0.04%
$ 21.06 million $ 2.6 million
8:31 AM $ 0.0148
-0.19%
$ 21.06 million $ 2.59 million
8:30 AM $ 0.0148
-0.04%
$ 21.06 million $ 2.58 million
8:29 AM $ 0.0148
-0.10%
$ 21.15 million $ 2.58 million
8:28 AM $ 0.0148
+0.17%
$ 21.15 million $ 2.58 million
8:27 AM $ 0.0148
-0.09%
$ 21.15 million $ 2.56 million
8:26 AM $ 0.0148
-0.28%
$ 21.15 million $ 2.56 million