Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 PM $0.0165
-0.16%
$24.08 million $7.7 million
12:28 PM $0.0165
+0.01%
$24.08 million $7.71 million
12:27 PM $0.0165
+0.02%
$24.08 million $7.72 million
12:26 PM $0.0165
+0.05%
$24.08 million $7.72 million
12:25 PM $0.0165
-0.10%
$24.08 million $7.73 million
12:24 PM $0.0165
+0.00%
$24.12 million $7.74 million
12:23 PM $0.0165
+0.01%
$24.12 million $7.76 million
12:22 PM $0.0165
-0.14%
$24.12 million $7.79 million
12:21 PM $0.0165
+0.38%
$24.12 million $7.79 million
12:20 PM $0.0165
-0.01%
$24.12 million $7.79 million
12:19 PM $0.0165
-0.04%
$24.06 million $7.8 million
12:18 PM $0.0165
-0.31%
$24.06 million $7.82 million
12:17 PM $0.0165
+0.31%
$24.06 million $7.84 million
12:16 PM $0.0165
+0.00%
$24.06 million $7.86 million
12:15 PM $0.0165
-0.16%
$24.06 million $7.87 million
12:14 PM $0.0165
+0.09%
$24.11 million $7.92 million
12:13 PM $0.0165
+0.05%
$24.11 million $7.93 million
12:12 PM $0.0165
-0.18%
$24.11 million $7.94 million
12:11 PM $0.0165
+0.04%
$24.11 million $7.94 million
12:10 PM $0.0165
+0.01%
$24.11 million $7.95 million
12:09 PM $0.0165
+0.26%
$24.11 million $7.96 million
12:08 PM $0.0165
-0.06%
$24.11 million $7.96 million
12:07 PM $0.0165
+0.12%
$24.11 million $7.97 million
12:06 PM $0.0164
+0.00%
$24.11 million $7.98 million
12:05 PM $0.0164
-0.23%
$24.11 million $7.98 million
12:04 PM $0.0165
-0.02%
$24.09 million $8 million
12:03 PM $0.0165
+0.21%
$24.09 million $8 million
12:02 PM $0.0165
-0.05%
$24.09 million $8 million
12:01 PM $0.0165
-0.02%
$24.09 million $8.01 million
12:00 PM $0.0165
+0.02%
$24.09 million $8.01 million
11:59 AM $0.0165
+0.00%
$24.06 million $8.02 million
11:58 AM $0.0165
-0.13%
$24.06 million $8.02 million
11:57 AM $0.0165
+0.24%
$24.06 million $8.03 million
11:56 AM $0.0164
-0.06%
$24.06 million $8.03 million
11:55 AM $0.0165
-0.07%
$24.06 million $8.03 million
11:54 AM $0.0164
+0.00%
$24.03 million $8.03 million
11:53 AM $0.0164
-0.04%
$24.03 million $8.04 million
11:52 AM $0.0164
-0.05%
$24.03 million $8.04 million
11:51 AM $0.0164
-0.12%
$24.03 million $8.05 million
11:50 AM $0.0165
-0.06%
$24.03 million $8.05 million
11:49 AM $0.0165
-0.07%
$24.07 million $8.04 million
11:48 AM $0.0165
-0.19%
$24.07 million $8.06 million
11:47 AM $0.0165
+0.13%
$24.07 million $8.08 million
11:46 AM $0.0165
-0.18%
$24.07 million $8.11 million
11:45 AM $0.0165
-0.11%
$24.07 million $8.14 million
11:44 AM $0.0165
+0.18%
$24.17 million $8.16 million
11:43 AM $0.0165
+0.01%
$24.17 million $8.16 million
11:42 AM $0.0165
+0.19%
$24.17 million $8.15 million
11:41 AM $0.0165
-0.06%
$24.17 million $8.15 million
11:40 AM $0.0165
-0.35%
$24.17 million $8.15 million