Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0197
-0.06%
$ 27.76 million $ 88.58 million
2:20 AM $ 0.0197
-0.08%
$ 27.76 million $ 88.59 million
2:19 AM $ 0.0197
-0.16%
$ 27.87 million $ 88.5 million
2:18 AM $ 0.0198
-0.28%
$ 27.87 million $ 88.6 million
2:17 AM $ 0.0198
+0.00%
$ 27.87 million $ 88.62 million
2:16 AM $ 0.0198
-0.02%
$ 27.87 million $ 88.64 million
2:15 AM $ 0.0198
+0.03%
$ 27.87 million $ 88.73 million
2:14 AM $ 0.0198
-0.06%
$ 28 million $ 88.61 million
2:13 AM $ 0.0198
-0.02%
$ 28 million $ 88.69 million
2:12 AM $ 0.0198
-0.02%
$ 28 million $ 88.76 million
2:11 AM $ 0.0199
+0.12%
$ 28 million $ 88.84 million
2:10 AM $ 0.0198
+0.03%
$ 28 million $ 88.75 million
2:09 AM $ 0.0198
+0.03%
$ 27.99 million $ 88.85 million
2:08 AM $ 0.0198
-0.01%
$ 27.99 million $ 88.89 million
2:07 AM $ 0.0198
+0.07%
$ 27.99 million $ 88.89 million
2:06 AM $ 0.0198
+0.08%
$ 27.99 million $ 88.91 million
2:05 AM $ 0.0198
+0.09%
$ 27.99 million $ 89.02 million
2:04 AM $ 0.0198
-0.04%
$ 27.93 million $ 88.87 million
2:03 AM $ 0.0198
+0.11%
$ 27.93 million $ 89.01 million
2:02 AM $ 0.0198
-0.07%
$ 27.93 million $ 89.06 million
2:01 AM $ 0.0198
-0.04%
$ 27.93 million $ 89.07 million
2:00 AM $ 0.0198
+0.17%
$ 27.93 million $ 89.2 million
1:59 AM $ 0.0198
+0.14%
$ 27.9 million $ 88.91 million
1:58 AM $ 0.0197
+0.03%
$ 27.9 million $ 89.08 million
1:57 AM $ 0.0197
+0.12%
$ 27.9 million $ 89.14 million
1:56 AM $ 0.0197
+0.07%
$ 27.9 million $ 89.16 million
1:55 AM $ 0.0197
-0.01%
$ 27.9 million $ 89.33 million
1:54 AM $ 0.0197
-0.04%
$ 27.8 million $ 89.27 million
1:53 AM $ 0.0197
-0.02%
$ 27.8 million $ 89.41 million
1:52 AM $ 0.0197
+0.02%
$ 27.8 million $ 89.43 million
1:51 AM $ 0.0197
-0.11%
$ 27.8 million $ 89.48 million
1:50 AM $ 0.0197
+0.20%
$ 27.8 million $ 89.56 million
1:49 AM $ 0.0197
-0.01%
$ 27.78 million $ 89.42 million
1:48 AM $ 0.0197
+0.00%
$ 27.78 million $ 89.44 million
1:47 AM $ 0.0197
+0.02%
$ 27.78 million $ 89.44 million
1:46 AM $ 0.0197
+0.09%
$ 27.78 million $ 89.44 million
1:45 AM $ 0.0197
-0.21%
$ 27.78 million $ 89.46 million
1:44 AM $ 0.0197
-0.10%
$ 27.81 million $ 89.45 million
1:43 AM $ 0.0197
+0.19%
$ 27.81 million $ 89.5 million
1:42 AM $ 0.0197
+0.14%
$ 27.81 million $ 89.52 million
1:41 AM $ 0.0196
-0.15%
$ 27.81 million $ 89.54 million
1:40 AM $ 0.0197
-0.50%
$ 27.81 million $ 89.62 million
1:39 AM $ 0.0198
+0.08%
$ 27.93 million $ 89.66 million
1:38 AM $ 0.0198
-0.02%
$ 27.93 million $ 89.68 million
1:37 AM $ 0.0198
-0.04%
$ 27.93 million $ 89.7 million
1:36 AM $ 0.0198
+0.22%
$ 27.93 million $ 89.67 million
1:35 AM $ 0.0197
+0.05%
$ 27.93 million $ 89.68 million
1:34 AM $ 0.0197
+0.07%
$ 27.84 million $ 89.68 million
1:33 AM $ 0.0197
-0.16%
$ 27.84 million $ 89.69 million
1:32 AM $ 0.0197
+0.54%
$ 27.84 million $ 89.69 million