Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.102
-3.28%
$88.93 million $8.36 million
Feb 16, 2025 $0.106
+2.91%
$91.94 million $27.31 million
Feb 15, 2025 $0.103
-0.71%
$89.34 million $5.19 million
Feb 14, 2025 $0.103
+1.99%
$89.98 million $5.64 million
Feb 13, 2025 $0.101
-3.16%
$88.21 million $10.45 million
Feb 12, 2025 $0.105
+4.15%
$91.08 million $13.54 million
Feb 11, 2025 $0.101
-1.52%
$87.45 million $7.62 million
Feb 10, 2025 $0.102
+1.65%
$88.79 million $9.9 million
Feb 9, 2025 $0.1
-2.51%
$87.34 million $12.84 million
Feb 8, 2025 $0.103
+4.08%
$89.58 million $12.7 million
Feb 7, 2025 $0.099
-3.00%
$86.07 million $8.73 million
Feb 6, 2025 $0.102
-6.68%
$88.8 million $19.04 million
Feb 5, 2025 $0.109
+6.50%
$95.15 million $38.25 million
Feb 4, 2025 $0.103
-2.74%
$89.3 million $18.5 million
Feb 3, 2025 $0.106
+0.17%
$91.85 million $16.81 million
Feb 2, 2025 $0.105
-12.66%
$91.7 million $11.5 million
Feb 1, 2025 $0.121
-6.83%
$104.98 million $6.26 million
Jan 31, 2025 $0.13
-0.48%
$112.73 million $5.82 million
Jan 30, 2025 $0.13
+2.04%
$113.28 million $3.84 million
Jan 29, 2025 $0.128
+2.53%
$111.02 million $5.85 million
Jan 28, 2025 $0.124
-6.61%
$108.29 million $6.03 million
Jan 27, 2025 $0.133
-1.00%
$115.95 million $17.38 million
Jan 26, 2025 $0.135
+0.09%
$117.12 million $26.02 million
Jan 25, 2025 $0.135
+1.49%
$117.03 million $7.02 million
Jan 24, 2025 $0.133
-6.29%
$115.32 million $13.52 million
Jan 23, 2025 $0.141
+7.36%
$122.98 million $36.05 million
Jan 22, 2025 $0.132
-5.08%
$114.5 million $5.45 million
Jan 21, 2025 $0.139
+2.95%
$120.58 million $8.32 million
Jan 20, 2025 $0.135
-2.75%
$117.1 million $14.23 million
Jan 19, 2025 $0.138
-8.13%
$120.41 million $14.41 million
Jan 18, 2025 $0.151
-6.18%
$131.07 million $13.87 million
Jan 17, 2025 $0.161
+8.18%
$139.71 million $17.08 million
Jan 16, 2025 $0.148
-0.25%
$129.14 million $7.36 million
Jan 15, 2025 $0.149
+4.97%
$129.45 million $6.15 million
Jan 14, 2025 $0.142
+4.23%
$123.32 million $4.87 million
Jan 13, 2025 $0.136
-4.62%
$118.31 million $8.49 million
Jan 12, 2025 $0.143
-1.51%
$124.03 million $9.58 million
Jan 11, 2025 $0.145
-0.60%
$125.93 million $3.3 million
Jan 10, 2025 $0.146
+1.40%
$126.69 million $5.21 million
Jan 9, 2025 $0.144
-2.07%
$124.94 million $5.15 million
Jan 8, 2025 $0.147
-2.75%
$127.57 million $6.55 million
Jan 7, 2025 $0.151
-11.36%
$131.18 million $6.84 million
Jan 6, 2025 $0.17
+1.36%
$147.99 million $6.06 million
Jan 5, 2025 $0.168
-0.78%
$145.94 million $5.11 million
Jan 4, 2025 $0.169
+0.63%
$147.09 million $6.15 million
Jan 3, 2025 $0.168
+4.45%
$146.13 million $7.49 million
Jan 2, 2025 $0.161
+1.55%
$139.9 million $6.69 million
Jan 1, 2025 $0.158
+3.02%
$137.69 million $5.37 million
Dec 31, 2024 $0.154
-2.18%
$133.64 million $6.26 million
Dec 30, 2024 $0.157
-2.17%
$136.62 million $9.14 million