Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0193
+0.29%
$ 27.42 million $ 4.61 million
May 26, 6 PM $ 0.0192
-0.44%
$ 27.34 million $ 4.85 million
May 26, 5 PM $ 0.0193
-1.08%
$ 27.46 million $ 4.75 million
May 26, 4 PM $ 0.0195
+0.24%
$ 27.76 million $ 4.78 million
May 26, 3 PM $ 0.0195
-0.30%
$ 27.7 million $ 4.75 million
May 26, 2 PM $ 0.0195
+0.96%
$ 27.78 million $ 4.57 million
May 26, 1 PM $ 0.0193
+0.16%
$ 27.52 million $ 4.22 million
May 26, 12 PM $ 0.0193
-0.21%
$ 27.47 million $ 4.24 million
May 26, 11 AM $ 0.0193
-0.44%
$ 27.53 million $ 4.34 million
May 26, 10 AM $ 0.0194
+0.68%
$ 27.65 million $ 4.3 million
May 26, 9 AM $ 0.0193
-0.21%
$ 27.47 million $ 4.27 million
May 26, 8 AM $ 0.0193
+0.05%
$ 27.52 million $ 4.27 million
May 26, 7 AM $ 0.0193
-0.65%
$ 27.51 million $ 4.42 million
May 26, 6 AM $ 0.0195
-0.33%
$ 27.69 million $ 4.3 million
May 26, 5 AM $ 0.0195
-0.32%
$ 27.78 million $ 4.39 million
May 26, 4 AM $ 0.0196
+1.21%
$ 27.87 million $ 4.58 million
May 26, 3 AM $ 0.0194
-0.47%
$ 27.54 million $ 4.57 million
May 26, 2 AM $ 0.0194
+0.39%
$ 27.67 million $ 4.64 million
May 26, 1 AM $ 0.0193
+0.58%
$ 27.52 million $ 4.63 million
May 26, 12 AM $ 0.0192
-0.58%
$ 27.36 million $ 4.65 million
May 25, 11 PM $ 0.0193
-0.04%
$ 27.52 million $ 4.72 million
May 25, 10 PM $ 0.0193
-0.92%
$ 27.53 million $ 5.12 million
May 25, 9 PM $ 0.0195
+0.21%
$ 27.79 million $ 6.08 million
May 25, 8 PM $ 0.0195
-0.69%
$ 27.73 million $ 8.72 million
May 25, 7 PM $ 0.0196
+0.93%
$ 27.89 million $ 8.7 million
May 25, 6 PM $ 0.0194
+0.31%
$ 27.63 million $ 8.36 million
May 25, 5 PM $ 0.0194
-0.36%
$ 27.55 million $ 8.38 million
May 25, 4 PM $ 0.0195
-0.54%
$ 27.65 million $ 8.31 million
May 25, 3 PM $ 0.0196
+1.07%
$ 27.8 million $ 8.3 million
May 25, 2 PM $ 0.0194
+0.54%
$ 27.5 million $ 7.94 million
May 25, 1 PM $ 0.0192
-0.14%
$ 27.36 million $ 7.89 million
May 25, 12 PM $ 0.0193
+0.13%
$ 27.39 million $ 7.86 million
May 25, 11 AM $ 0.0192
-0.03%
$ 27.36 million $ 7.85 million
May 25, 10 AM $ 0.0193
+0.05%
$ 27.36 million $ 7.77 million
May 25, 9 AM $ 0.0192
+0.14%
$ 27.35 million $ 7.75 million
May 25, 8 AM $ 0.0192
+0.28%
$ 27.31 million $ 7.79 million
May 25, 7 AM $ 0.0192
-0.13%
$ 27.23 million $ 7.63 million
May 25, 6 AM $ 0.0192
-0.41%
$ 27.27 million $ 7.54 million
May 25, 5 AM $ 0.0193
+0.01%
$ 27.38 million $ 7.41 million
May 25, 4 AM $ 0.0193
-0.01%
$ 27.38 million $ 7.22 million
May 25, 3 AM $ 0.0193
+0.40%
$ 27.38 million $ 7.09 million
May 25, 2 AM $ 0.0192
+0.38%
$ 27.27 million $ 7.01 million
May 25, 1 AM $ 0.0191
-0.24%
$ 27.17 million $ 6.87 million
May 25, 12 AM $ 0.0192
-0.86%
$ 27.23 million $ 6.81 million
May 24, 11 PM $ 0.0193
+0.21%
$ 27.47 million $ 6.78 million
May 24, 10 PM $ 0.0193
-1.70%
$ 27.41 million $ 6.38 million
May 24, 9 PM $ 0.0196
+1.85%
$ 27.88 million $ 5.61 million
May 24, 8 PM $ 0.0193
-0.15%
$ 27.38 million $ 2.76 million
May 24, 7 PM $ 0.0193
+0.12%
$ 27.42 million $ 2.75 million
May 24, 6 PM $ 0.0193
-0.01%
$ 27.38 million $ 2.76 million