Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0134
-0.37%
$ 19.32 million $ 4.69 million
Jul 19, 2 AM $ 0.0135
+0.35%
$ 19.39 million $ 4.71 million
Jul 19, 1 AM $ 0.0134
-0.20%
$ 19.32 million $ 4.74 million
Jul 19, 12 AM $ 0.0135
+0.31%
$ 19.36 million $ 4.76 million
Jul 18, 11 PM $ 0.0134
-0.06%
$ 19.3 million $ 4.77 million
Jul 18, 10 PM $ 0.0134
+0.30%
$ 19.32 million $ 4.77 million
Jul 18, 9 PM $ 0.0134
-0.02%
$ 19.26 million $ 4.77 million
Jul 18, 8 PM $ 0.0134
+0.10%
$ 19.26 million $ 4.89 million
Jul 18, 7 PM $ 0.0134
-0.01%
$ 19.24 million $ 5.26 million
Jul 18, 6 PM $ 0.0134
+0.26%
$ 19.24 million $ 5.52 million
Jul 18, 5 PM $ 0.0133
-0.03%
$ 19.19 million $ 5.65 million
Jul 18, 4 PM $ 0.0133
+0.06%
$ 19.2 million $ 5.83 million
Jul 18, 3 PM $ 0.0133
-0.35%
$ 19.19 million $ 6.02 million
Jul 18, 2 PM $ 0.0134
+0.09%
$ 19.26 million $ 6.58 million
Jul 18, 1 PM $ 0.0134
-0.28%
$ 19.24 million $ 7.37 million
Jul 18, 12 PM $ 0.0134
+0.19%
$ 19.29 million $ 11.14 million
Jul 18, 11 AM $ 0.0134
+0.03%
$ 19.25 million $ 13.59 million
Jul 18, 10 AM $ 0.0134
+0.52%
$ 19.25 million $ 13.38 million
Jul 18, 9 AM $ 0.0133
-0.08%
$ 19.15 million $ 11.11 million
Jul 18, 8 AM $ 0.0133
+0.17%
$ 19.17 million $ 11.25 million
Jul 18, 7 AM $ 0.0133
-0.20%
$ 19.13 million $ 11.38 million
Jul 18, 6 AM $ 0.0133
+0.06%
$ 19.17 million $ 11.41 million
Jul 18, 5 AM $ 0.0133
+0.06%
$ 19.16 million $ 11.5 million
Jul 18, 4 AM $ 0.0133
+0.13%
$ 19.15 million $ 11.51 million
Jul 18, 3 AM $ 0.0133
-0.26%
$ 19.12 million $ 11.62 million
Jul 18, 2 AM $ 0.0133
-0.04%
$ 19.17 million $ 11.69 million
Jul 18, 1 AM $ 0.0133
+0.02%
$ 19.18 million $ 11.71 million
Jul 18, 12 AM $ 0.0133
-0.05%
$ 19.17 million $ 11.73 million
Jul 17, 11 PM $ 0.0133
+0.06%
$ 19.18 million $ 11.74 million
Jul 17, 10 PM $ 0.0133
-0.03%
$ 19.17 million $ 11.78 million
Jul 17, 9 PM $ 0.0133
-0.15%
$ 19.18 million $ 11.82 million
Jul 17, 8 PM $ 0.0133
-0.37%
$ 19.2 million $ 12.15 million
Jul 17, 7 PM $ 0.0134
-1.33%
$ 19.28 million $ 12.22 million
Jul 17, 6 PM $ 0.0136
+1.27%
$ 19.54 million $ 12.26 million
Jul 17, 5 PM $ 0.0134
+0.03%
$ 19.29 million $ 12.03 million
Jul 17, 4 PM $ 0.0134
-0.14%
$ 19.28 million $ 11.89 million
Jul 17, 3 PM $ 0.0134
-0.30%
$ 19.31 million $ 11.72 million
Jul 17, 2 PM $ 0.0135
-1.55%
$ 19.37 million $ 11.58 million
Jul 17, 1 PM $ 0.0137
-5.30%
$ 19.67 million $ 10.85 million
Jul 17, 12 PM $ 0.0144
+8.51%
$ 20.78 million $ 6.85 million
Jul 17, 11 AM $ 0.0133
-0.02%
$ 19.15 million $ 4.06 million
Jul 17, 10 AM $ 0.0133
-0.58%
$ 19.15 million $ 4.07 million
Jul 17, 9 AM $ 0.0134
+0.25%
$ 19.26 million $ 4.03 million
Jul 17, 8 AM $ 0.0133
+0.95%
$ 19.21 million $ 3.87 million
Jul 17, 7 AM $ 0.0132
-0.33%
$ 19.03 million $ 3.69 million
Jul 17, 6 AM $ 0.0133
-0.05%
$ 19.09 million $ 3.63 million
Jul 17, 5 AM $ 0.0133
-0.16%
$ 19.1 million $ 3.62 million
Jul 17, 4 AM $ 0.0133
-0.36%
$ 19.13 million $ 3.62 million
Jul 17, 3 AM $ 0.0133
+0.03%
$ 19.2 million $ 3.5 million
Jul 17, 2 AM $ 0.0133
-0.07%
$ 19.2 million $ 3.56 million