Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0198
-0.64%
$ 27.74 million $ 121 million
Mar 21, 3 PM $ 0.0199
+0.52%
$ 27.92 million $ 119.93 million
Mar 21, 2 PM $ 0.0198
-0.59%
$ 27.78 million $ 118.3 million
Mar 21, 1 PM $ 0.0199
+0.75%
$ 27.95 million $ 122.73 million
Mar 21, 12 PM $ 0.0198
-0.35%
$ 27.74 million $ 128.18 million
Mar 21, 11 AM $ 0.0198
+0.21%
$ 27.84 million $ 132.92 million
Mar 21, 10 AM $ 0.0198
-0.21%
$ 27.78 million $ 137.52 million
Mar 21, 9 AM $ 0.0198
-0.27%
$ 27.84 million $ 142.1 million
Mar 21, 8 AM $ 0.0199
+0.46%
$ 27.91 million $ 147.21 million
Mar 21, 7 AM $ 0.0198
-0.24%
$ 27.79 million $ 152.56 million
Mar 21, 6 AM $ 0.0198
+0.04%
$ 27.85 million $ 156.01 million
Mar 21, 5 AM $ 0.0198
+0.45%
$ 27.84 million $ 161.43 million
Mar 21, 4 AM $ 0.0197
-0.31%
$ 27.72 million $ 175.25 million
Mar 21, 3 AM $ 0.0198
+0.08%
$ 27.8 million $ 182.77 million
Mar 21, 2 AM $ 0.0198
-0.37%
$ 27.78 million $ 189.82 million
Mar 21, 1 AM $ 0.0199
+0.06%
$ 27.9 million $ 188.02 million
Mar 21, 12 AM $ 0.0199
-0.04%
$ 27.88 million $ 188.87 million
Mar 20, 11 PM $ 0.0199
+0.08%
$ 27.89 million $ 190.11 million
Mar 20, 10 PM $ 0.0198
-0.51%
$ 27.87 million $ 191.21 million
Mar 20, 9 PM $ 0.0199
+1.09%
$ 28.01 million $ 192.2 million
Mar 20, 8 PM $ 0.0197
-0.42%
$ 27.7 million $ 192.62 million
Mar 20, 7 PM $ 0.0198
+0.14%
$ 27.82 million $ 192.63 million
Mar 20, 6 PM $ 0.0198
-0.57%
$ 27.78 million $ 191.93 million
Mar 20, 5 PM $ 0.0199
+0.52%
$ 27.94 million $ 191.07 million
Mar 20, 4 PM $ 0.0198
+0.02%
$ 27.8 million $ 189.54 million
Mar 20, 3 PM $ 0.0198
+0.29%
$ 27.79 million $ 192.85 million
Mar 20, 2 PM $ 0.0197
-0.27%
$ 27.71 million $ 202.96 million
Mar 20, 1 PM $ 0.0198
+0.42%
$ 27.78 million $ 208.89 million
Mar 20, 12 PM $ 0.0197
+0.08%
$ 27.67 million $ 211 million
Mar 20, 11 AM $ 0.0197
-0.33%
$ 27.64 million $ 203.43 million
Mar 20, 10 AM $ 0.0197
+0.15%
$ 27.74 million $ 195.59 million
Mar 20, 9 AM $ 0.0197
-0.53%
$ 27.7 million $ 186.79 million
Mar 20, 8 AM $ 0.0198
+0.25%
$ 27.84 million $ 178.11 million
Mar 20, 7 AM $ 0.0198
+0.18%
$ 27.77 million $ 170.84 million
Mar 20, 6 AM $ 0.0197
+0.02%
$ 27.73 million $ 169.32 million
Mar 20, 5 AM $ 0.0197
-0.29%
$ 27.72 million $ 169.81 million
Mar 20, 4 AM $ 0.0198
-0.19%
$ 27.8 million $ 162.28 million
Mar 20, 3 AM $ 0.0198
-0.21%
$ 27.86 million $ 160.79 million
Mar 20, 2 AM $ 0.0199
+0.06%
$ 27.91 million $ 159.58 million
Mar 20, 1 AM $ 0.0199
+0.75%
$ 27.9 million $ 168.62 million
Mar 20, 12 AM $ 0.0197
-0.43%
$ 27.69 million $ 177.54 million
Mar 19, 11 PM $ 0.0198
-0.34%
$ 27.81 million $ 186.52 million
Mar 19, 10 PM $ 0.0199
-0.93%
$ 27.91 million $ 195.3 million
Mar 19, 9 PM $ 0.0201
+0.11%
$ 28.17 million $ 204.42 million
Mar 19, 8 PM $ 0.02
+0.30%
$ 28.14 million $ 215.05 million
Mar 19, 7 PM $ 0.02
-0.10%
$ 28.05 million $ 223.47 million
Mar 19, 6 PM $ 0.02
+0.34%
$ 28.08 million $ 224.53 million
Mar 19, 5 PM $ 0.0199
+0.03%
$ 27.99 million $ 228.27 million
Mar 19, 4 PM $ 0.0199
-0.51%
$ 27.98 million $ 233.68 million
Mar 19, 3 PM $ 0.02
+1.23%
$ 28.12 million $ 234.05 million