Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0153
-0.06%
$ 21.83 million $ 4.3 million
9:47 AM $ 0.0153
-0.40%
$ 21.83 million $ 4.25 million
9:46 AM $ 0.0154
-0.15%
$ 21.83 million $ 4.17 million
9:45 AM $ 0.0154
+0.03%
$ 21.83 million $ 4.17 million
9:44 AM $ 0.0154
-0.51%
$ 21.98 million $ 4.14 million
9:43 AM $ 0.0155
-0.40%
$ 21.98 million $ 4.1 million
9:42 AM $ 0.0155
+0.43%
$ 21.98 million $ 4.08 million
9:41 AM $ 0.0155
+0.10%
$ 21.98 million $ 3.92 million
9:40 AM $ 0.0154
-0.15%
$ 21.98 million $ 3.8 million
9:39 AM $ 0.0155
-0.56%
$ 22.09 million $ 3.7 million
9:38 AM $ 0.0156
+0.51%
$ 22.09 million $ 3.61 million
9:37 AM $ 0.0155
+0.55%
$ 22.09 million $ 3.51 million
9:36 AM $ 0.0154
+0.21%
$ 22.09 million $ 3.43 million
9:35 AM $ 0.0154
+0.63%
$ 22.09 million $ 3.39 million
9:34 AM $ 0.0153
+0.37%
$ 21.82 million $ 3.35 million
9:33 AM $ 0.0152
+0.10%
$ 21.82 million $ 3.31 million
9:32 AM $ 0.0152
+0.13%
$ 21.82 million $ 3.29 million
9:31 AM $ 0.0152
+0.00%
$ 21.82 million $ 3.27 million
9:30 AM $ 0.0152
+0.42%
$ 21.82 million $ 3.26 million
9:29 AM $ 0.0151
+0.06%
$ 21.61 million $ 3.25 million
9:28 AM $ 0.0151
-0.05%
$ 21.61 million $ 3.24 million
9:27 AM $ 0.0151
-0.19%
$ 21.61 million $ 3.22 million
9:26 AM $ 0.0151
+0.27%
$ 21.61 million $ 3.19 million
9:25 AM $ 0.0151
+0.17%
$ 21.61 million $ 3.18 million
9:24 AM $ 0.0151
-0.14%
$ 21.56 million $ 3.17 million
9:23 AM $ 0.0151
+0.02%
$ 21.56 million $ 3.16 million
9:22 AM $ 0.0151
-0.21%
$ 21.56 million $ 3.16 million
9:21 AM $ 0.0151
-0.23%
$ 21.56 million $ 3.15 million
9:20 AM $ 0.0152
+0.17%
$ 21.56 million $ 3.15 million
9:19 AM $ 0.0151
-0.12%
$ 21.63 million $ 3.14 million
9:18 AM $ 0.0152
-0.05%
$ 21.63 million $ 3.13 million
9:17 AM $ 0.0152
+0.14%
$ 21.63 million $ 3.13 million
9:16 AM $ 0.0151
-0.25%
$ 21.63 million $ 3.1 million
9:15 AM $ 0.0152
+0.07%
$ 21.63 million $ 3.05 million
9:14 AM $ 0.0152
-0.03%
$ 21.66 million $ 3.02 million
9:13 AM $ 0.0152
+0.21%
$ 21.66 million $ 3.02 million
9:12 AM $ 0.0151
+0.81%
$ 21.66 million $ 2.93 million
9:11 AM $ 0.015
+0.08%
$ 21.66 million $ 2.9 million
9:10 AM $ 0.015
+0.42%
$ 21.66 million $ 2.88 million
9:09 AM $ 0.0149
+0.54%
$ 21.35 million $ 2.88 million
9:08 AM $ 0.0149
+0.00%
$ 21.35 million $ 2.88 million
9:07 AM $ 0.0149
+0.01%
$ 21.35 million $ 2.88 million
9:06 AM $ 0.0149
-0.19%
$ 21.35 million $ 2.88 million
9:05 AM $ 0.0149
+0.22%
$ 21.35 million $ 2.88 million
9:04 AM $ 0.0149
-0.01%
$ 21.28 million $ 2.87 million
9:03 AM $ 0.0149
-0.01%
$ 21.28 million $ 2.84 million
9:02 AM $ 0.0149
+0.00%
$ 21.28 million $ 2.84 million
9:01 AM $ 0.0149
-0.25%
$ 21.28 million $ 2.83 million
9:00 AM $ 0.0149
-0.09%
$ 21.28 million $ 2.83 million
8:59 AM $ 0.0149
+0.02%
$ 21.35 million $ 2.83 million