Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0195
-0.14%
$ 27.47 million $ 88.55 million
3:00 AM $ 0.0195
-0.02%
$ 27.47 million $ 88.55 million
2:59 AM $ 0.0195
+0.13%
$ 27.57 million $ 88.49 million
2:58 AM $ 0.0195
+0.23%
$ 27.57 million $ 88.5 million
2:57 AM $ 0.0195
+0.00%
$ 27.57 million $ 88.49 million
2:56 AM $ 0.0195
-0.09%
$ 27.57 million $ 88.52 million
2:55 AM $ 0.0195
+0.04%
$ 27.57 million $ 88.53 million
2:54 AM $ 0.0195
-0.08%
$ 27.49 million $ 88.37 million
2:53 AM $ 0.0195
-0.09%
$ 27.49 million $ 88.41 million
2:52 AM $ 0.0195
-0.04%
$ 27.49 million $ 88.41 million
2:51 AM $ 0.0195
+0.05%
$ 27.49 million $ 88.43 million
2:50 AM $ 0.0195
-0.10%
$ 27.49 million $ 88.51 million
2:49 AM $ 0.0195
-0.01%
$ 27.56 million $ 88.38 million
2:48 AM $ 0.0195
-0.03%
$ 27.56 million $ 88.46 million
2:47 AM $ 0.0195
+0.12%
$ 27.56 million $ 88.48 million
2:46 AM $ 0.0195
-0.14%
$ 27.56 million $ 88.55 million
2:45 AM $ 0.0195
-0.09%
$ 27.56 million $ 88.55 million
2:44 AM $ 0.0195
-0.18%
$ 27.6 million $ 88.6 million
2:43 AM $ 0.0196
-0.10%
$ 27.6 million $ 88.67 million
2:42 AM $ 0.0196
+0.12%
$ 27.6 million $ 88.68 million
2:41 AM $ 0.0196
-0.08%
$ 27.6 million $ 88.71 million
2:40 AM $ 0.0196
-0.04%
$ 27.6 million $ 88.77 million
2:39 AM $ 0.0196
-0.09%
$ 27.68 million $ 88.74 million
2:38 AM $ 0.0196
-0.02%
$ 27.68 million $ 88.75 million
2:37 AM $ 0.0196
+0.02%
$ 27.68 million $ 88.77 million
2:36 AM $ 0.0196
-0.03%
$ 27.68 million $ 88.76 million
2:35 AM $ 0.0196
+0.09%
$ 27.68 million $ 88.73 million
2:34 AM $ 0.0196
+0.24%
$ 27.68 million $ 88.6 million
2:33 AM $ 0.0196
+0.05%
$ 27.68 million $ 88.63 million
2:32 AM $ 0.0195
-0.01%
$ 27.68 million $ 88.63 million
2:31 AM $ 0.0196
-0.02%
$ 27.68 million $ 88.66 million
2:30 AM $ 0.0196
-0.11%
$ 27.68 million $ 88.66 million
2:29 AM $ 0.0196
-0.04%
$ 27.64 million $ 88.59 million
2:28 AM $ 0.0196
-0.18%
$ 27.64 million $ 88.64 million
2:27 AM $ 0.0196
-0.14%
$ 27.64 million $ 88.65 million
2:26 AM $ 0.0196
-0.03%
$ 27.64 million $ 88.72 million
2:25 AM $ 0.0197
-0.07%
$ 27.64 million $ 88.74 million
2:24 AM $ 0.0197
-0.12%
$ 27.76 million $ 88.52 million
2:23 AM $ 0.0197
-0.07%
$ 27.76 million $ 88.58 million
2:22 AM $ 0.0197
-0.04%
$ 27.76 million $ 88.58 million
2:21 AM $ 0.0197
-0.06%
$ 27.76 million $ 88.58 million
2:20 AM $ 0.0197
-0.08%
$ 27.76 million $ 88.59 million
2:19 AM $ 0.0197
-0.16%
$ 27.87 million $ 88.5 million
2:18 AM $ 0.0198
-0.28%
$ 27.87 million $ 88.6 million
2:17 AM $ 0.0198
+0.00%
$ 27.87 million $ 88.62 million
2:16 AM $ 0.0198
-0.02%
$ 27.87 million $ 88.64 million
2:15 AM $ 0.0198
+0.03%
$ 27.87 million $ 88.73 million
2:14 AM $ 0.0198
-0.06%
$ 28 million $ 88.61 million
2:13 AM $ 0.0198
-0.02%
$ 28 million $ 88.69 million
2:12 AM $ 0.0198
-0.02%
$ 28 million $ 88.76 million