Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.13
-10.84%
$ 114.43 million $ 8.46 million
Jul 3, 2024 $ 0.146
-3.60%
$ 128.35 million $ 6.51 million
Jul 2, 2024 $ 0.151
-0.64%
$ 133.14 million $ 5.85 million
Jul 1, 2024 $ 0.152
-4.01%
$ 134.01 million $ 9.59 million
Jun 30, 2024 $ 0.159
-2.92%
$ 139.6 million $ 32.19 million
Jun 29, 2024 $ 0.164
+11.42%
$ 143.77 million $ 28.47 million
Jun 28, 2024 $ 0.147
-4.16%
$ 129.04 million $ 7.25 million
Jun 27, 2024 $ 0.153
+2.92%
$ 134.62 million $ 7.01 million
Jun 26, 2024 $ 0.149
-3.39%
$ 130.82 million $ 6.88 million
Jun 25, 2024 $ 0.154
+0.43%
$ 135.41 million $ 11.13 million
Jun 24, 2024 $ 0.153
+3.79%
$ 134.84 million $ 13.73 million
Jun 23, 2024 $ 0.148
-4.46%
$ 129.93 million $ 19.36 million
Jun 22, 2024 $ 0.155
+4.80%
$ 136.08 million $ 19.86 million
Jun 21, 2024 $ 0.148
-1.22%
$ 129.86 million $ 7.52 million
Jun 20, 2024 $ 0.149
-1.72%
$ 131.43 million $ 7.17 million
Jun 19, 2024 $ 0.152
-0.23%
$ 133.39 million $ 7.29 million
Jun 18, 2024 $ 0.152
-4.07%
$ 134.07 million $ 12.2 million
Jun 17, 2024 $ 0.159
-7.54%
$ 139.74 million $ 11.74 million
Jun 16, 2024 $ 0.172
+0.02%
$ 151.14 million $ 7.95 million
Jun 15, 2024 $ 0.172
-0.05%
$ 151.07 million $ 15.66 million
Jun 14, 2024 $ 0.172
+3.64%
$ 151.15 million $ 56.36 million
Jun 13, 2024 $ 0.166
-5.03%
$ 145.85 million $ 9.29 million
Jun 12, 2024 $ 0.175
+2.45%
$ 153.57 million $ 11.76 million
Jun 11, 2024 $ 0.171
-6.58%
$ 149.9 million $ 22.82 million
Jun 10, 2024 $ 0.183
+0.01%
$ 160.46 million $ 92.03 million
Jun 9, 2024 $ 0.183
+9.71%
$ 160.46 million $ 50.45 million
Jun 8, 2024 $ 0.166
-3.77%
$ 146.45 million $ 7.88 million
Jun 7, 2024 $ 0.173
-9.53%
$ 151.89 million $ 14.08 million
Jun 6, 2024 $ 0.191
-1.31%
$ 167.9 million $ 6.69 million
Jun 5, 2024 $ 0.194
+0.12%
$ 170.12 million $ 10.02 million
Jun 4, 2024 $ 0.193
+0.68%
$ 169.93 million $ 9.54 million
Jun 3, 2024 $ 0.192
+0.40%
$ 168.79 million $ 13.72 million
Jun 2, 2024 $ 0.191
-3.50%
$ 168.11 million $ 14.07 million
Jun 1, 2024 $ 0.198
-0.60%
$ 174.26 million $ 11.35 million
May 31, 2024 $ 0.199
+0.33%
$ 175.33 million $ 25.34 million
May 30, 2024 $ 0.199
-1.70%
$ 174.78 million $ 16.28 million
May 29, 2024 $ 0.202
-3.11%
$ 177.84 million $ 29.65 million
May 28, 2024 $ 0.209
+2.25%
$ 183.58 million $ 117.5 million
May 27, 2024 $ 0.204
-0.92%
$ 179.59 million $ 41.07 million
May 26, 2024 $ 0.206
-5.47%
$ 181.39 million $ 47.55 million
May 25, 2024 $ 0.218
-4.76%
$ 191.95 million $ 84.57 million
May 24, 2024 $ 0.229
+9.03%
$ 201.55 million $ 269.54 million
May 23, 2024 $ 0.21
+28.26%
$ 185.01 million $ 138.96 million
May 22, 2024 $ 0.164
-0.08%
$ 144.24 million $ 6.48 million
May 21, 2024 $ 0.164
+0.35%
$ 144.36 million $ 9.8 million
May 20, 2024 $ 0.164
+6.76%
$ 143.84 million $ 5.96 million
May 19, 2024 $ 0.153
-3.19%
$ 134.72 million $ 3.83 million
May 18, 2024 $ 0.158
-0.91%
$ 139.07 million $ 3.56 million
May 17, 2024 $ 0.16
+3.85%
$ 140.35 million $ 6.02 million
May 16, 2024 $ 0.154
-3.65%
$ 135.15 million $ 14.7 million