Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.161
-4.02%
$139.65 million $5.77 million
Dec 28, 2024 $0.167
+1.63%
$145.49 million $10.42 million
Dec 27, 2024 $0.165
+0.23%
$143.16 million $31.7 million
Dec 26, 2024 $0.164
+2.02%
$142.83 million $28.5 million
Dec 25, 2024 $0.161
-1.95%
$140 million $5.79 million
Dec 24, 2024 $0.164
+2.55%
$142.82 million $6.73 million
Dec 23, 2024 $0.16
+5.64%
$139.27 million $7.69 million
Dec 22, 2024 $0.152
-0.88%
$131.86 million $5.91 million
Dec 21, 2024 $0.153
-5.62%
$132.96 million $8.54 million
Dec 20, 2024 $0.162
+3.65%
$140.87 million $16.1 million
Dec 19, 2024 $0.156
-7.98%
$135.87 million $14.93 million
Dec 18, 2024 $0.17
-9.22%
$147.65 million $11.83 million
Dec 17, 2024 $0.187
-5.29%
$162.64 million $10.18 million
Dec 16, 2024 $0.197
-3.31%
$171.75 million $10.61 million
Dec 15, 2024 $0.204
+0.50%
$177.63 million $11.62 million
Dec 14, 2024 $0.203
-3.03%
$176.77 million $14.04 million
Dec 13, 2024 $0.21
-2.14%
$182.3 million $35.88 million
Dec 12, 2024 $0.214
+10.70%
$186.28 million $31.49 million
Dec 11, 2024 $0.193
+8.62%
$168.28 million $14.35 million
Dec 10, 2024 $0.178
-6.28%
$154.96 million $22.38 million
Dec 9, 2024 $0.19
-17.29%
$165.4 million $24.81 million
Dec 8, 2024 $0.23
+1.62%
$199.98 million $18.66 million
Dec 7, 2024 $0.226
-1.35%
$196.76 million $14.52 million
Dec 6, 2024 $0.229
+4.11%
$199.49 million $21.91 million
Dec 5, 2024 $0.22
-1.22%
$191.62 million $31.55 million
Dec 4, 2024 $0.223
+3.90%
$193.96 million $53.22 million
Dec 3, 2024 $0.215
+13.04%
$186.7 million $37.28 million
Dec 2, 2024 $0.19
+1.25%
$165.16 million $22.26 million
Dec 1, 2024 $0.188
-0.64%
$163.12 million $18.28 million
Nov 30, 2024 $0.189
+4.08%
$164.18 million $20.45 million
Nov 29, 2024 $0.181
+1.79%
$157.74 million $12.55 million
Nov 28, 2024 $0.178
+1.90%
$154.92 million $35.63 million
Nov 27, 2024 $0.175
+7.81%
$152.07 million $15.33 million
Nov 26, 2024 $0.162
-1.86%
$141.05 million $15.19 million
Nov 25, 2024 $0.165
-1.51%
$143.83 million $22.45 million
Nov 24, 2024 $0.168
+1.64%
$145.98 million $32.08 million
Nov 23, 2024 $0.165
+9.98%
$143.62 million $44.84 million
Nov 22, 2024 $0.15
+5.72%
$130.62 million $11.99 million
Nov 21, 2024 $0.142
+4.48%
$123.56 million $11.21 million
Nov 20, 2024 $0.136
-4.69%
$118.26 million $8.74 million
Nov 19, 2024 $0.143
-2.82%
$124.11 million $12.57 million
Nov 18, 2024 $0.147
+6.71%
$127.72 million $25.62 million
Nov 17, 2024 $0.138
-4.57%
$119.72 million $37.92 million
Nov 16, 2024 $0.144
+7.96%
$125.5 million $16.08 million
Nov 15, 2024 $0.134
+4.29%
$116.18 million $12.13 million
Nov 14, 2024 $0.128
-3.17%
$111.4 million $11.36 million
Nov 13, 2024 $0.132
-3.90%
$115.05 million $13.69 million
Nov 12, 2024 $0.138
-5.33%
$119.72 million $19.3 million
Nov 11, 2024 $0.145
+7.44%
$126.47 million $39.12 million
Nov 10, 2024 $0.135
+2.84%
$117.68 million $25.46 million