Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0129
+0.21%
$18.7 million $2.31 million
Sep 13, 8 PM $0.0128
-0.44%
$18.66 million $2.31 million
Sep 13, 7 PM $0.0129
-0.02%
$18.75 million $2.23 million
Sep 13, 6 PM $0.0129
+0.11%
$18.75 million $1.73 million
Sep 13, 5 PM $0.0129
+0.07%
$18.73 million $1.77 million
Sep 13, 4 PM $0.0129
-0.63%
$18.72 million $1.76 million
Sep 13, 3 PM $0.013
+0.58%
$18.83 million $1.64 million
Sep 13, 2 PM $0.0129
+0.05%
$18.72 million $1.61 million
Sep 13, 1 PM $0.0129
-0.21%
$18.71 million $1.6 million
Sep 13, 12 PM $0.0129
+0.98%
$18.75 million $1.53 million
Sep 13, 11 AM $0.0128
-0.10%
$18.57 million $1.47 million
Sep 13, 10 AM $0.0128
+0.04%
$18.59 million $1.48 million
Sep 13, 9 AM $0.0128
-0.02%
$18.58 million $1.46 million
Sep 13, 8 AM $0.0128
-0.66%
$18.58 million $1.42 million
Sep 13, 7 AM $0.0129
-0.57%
$18.71 million $1.39 million
Sep 13, 6 AM $0.0129
+0.05%
$18.81 million $1.36 million
Sep 13, 5 AM $0.0129
+0.13%
$18.81 million $1.34 million
Sep 13, 4 AM $0.0129
-0.46%
$18.78 million $1.31 million
Sep 13, 3 AM $0.013
+0.06%
$18.87 million $1.32 million
Sep 13, 2 AM $0.013
+0.34%
$18.86 million $1.27 million
Sep 13, 1 AM $0.0129
-0.39%
$18.79 million $1.25 million
Sep 13, 12 AM $0.013
+0.77%
$18.87 million $1.23 million
Sep 12, 11 PM $0.0129
+0.29%
$18.72 million $1.23 million
Sep 12, 10 PM $0.0128
+0.05%
$18.67 million $1.22 million
Sep 12, 9 PM $0.0128
-0.10%
$18.66 million $1.23 million
Sep 12, 8 PM $0.0128
+0.33%
$18.68 million $1.26 million
Sep 12, 7 PM $0.0128
-0.77%
$18.61 million $1.28 million
Sep 12, 6 PM $0.0129
+0.90%
$18.76 million $1.27 million
Sep 12, 5 PM $0.0128
-0.40%
$18.59 million $1.2 million
Sep 12, 4 PM $0.0128
-0.58%
$18.67 million $1.16 million
Sep 12, 3 PM $0.0129
+0.27%
$18.78 million $1.19 million
Sep 12, 2 PM $0.0129
+0.64%
$18.73 million $1.3 million
Sep 12, 1 PM $0.0128
+0.25%
$18.61 million $1.37 million
Sep 12, 12 PM $0.0128
-0.27%
$18.56 million $1.44 million
Sep 12, 11 AM $0.0128
-0.44%
$18.61 million $1.51 million
Sep 12, 10 AM $0.0129
+0.11%
$18.69 million $1.6 million
Sep 12, 9 AM $0.0128
-0.12%
$18.67 million $1.61 million
Sep 12, 8 AM $0.0129
+0.15%
$18.69 million $1.63 million
Sep 12, 7 AM $0.0128
+0.34%
$18.66 million $1.62 million
Sep 12, 6 AM $0.0128
+0.19%
$18.6 million $1.64 million
Sep 12, 5 AM $0.0128
-0.32%
$18.57 million $1.72 million
Sep 12, 4 AM $0.0128
+0.27%
$18.62 million $1.73 million
Sep 12, 3 AM $0.0128
+0.21%
$18.57 million $1.72 million
Sep 12, 2 AM $0.0128
+0.45%
$18.54 million $1.73 million
Sep 12, 1 AM $0.0127
+0.05%
$18.45 million $1.72 million
Sep 12, 12 AM $0.0127
+0.61%
$18.44 million $1.73 million
Sep 11, 11 PM $0.0126
+0.00%
$18.33 million $1.72 million
Sep 11, 10 PM $0.0126
-0.48%
$18.33 million $1.76 million
Sep 11, 9 PM $0.0127
-0.14%
$18.42 million $1.84 million
Sep 11, 8 PM $0.0127
-0.36%
$18.45 million $2.08 million