Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.02
+1.23%
$ 28.12 million $ 234.05 million
Mar 19, 2 PM $ 0.0198
-0.40%
$ 27.78 million $ 231.7 million
Mar 19, 1 PM $ 0.0199
+0.16%
$ 27.89 million $ 225.31 million
Mar 19, 12 PM $ 0.0198
-0.44%
$ 27.85 million $ 215.85 million
Mar 19, 11 AM $ 0.0199
-0.61%
$ 27.97 million $ 215.85 million
Mar 19, 10 AM $ 0.02
-0.09%
$ 28.14 million $ 216.29 million
Mar 19, 9 AM $ 0.0201
+1.20%
$ 28.17 million $ 216.89 million
Mar 19, 8 AM $ 0.0198
-0.41%
$ 27.83 million $ 217.46 million
Mar 19, 7 AM $ 0.0199
-0.34%
$ 27.95 million $ 216.9 million
Mar 19, 6 AM $ 0.02
-0.94%
$ 28.04 million $ 215.24 million
Mar 19, 5 AM $ 0.0202
+0.78%
$ 28.31 million $ 210.88 million
Mar 19, 4 AM $ 0.02
-0.48%
$ 28.09 million $ 205.82 million
Mar 19, 3 AM $ 0.0201
-0.43%
$ 28.22 million $ 201.3 million
Mar 19, 2 AM $ 0.0202
+0.33%
$ 28.34 million $ 197.2 million
Mar 19, 1 AM $ 0.0201
+0.12%
$ 28.25 million $ 192.7 million
Mar 19, 12 AM $ 0.0201
-0.23%
$ 28.22 million $ 187.41 million
Mar 18, 11 PM $ 0.0201
+0.17%
$ 28.28 million $ 181.82 million
Mar 18, 10 PM $ 0.0201
-0.63%
$ 28.23 million $ 175.9 million
Mar 18, 9 PM $ 0.0202
+0.29%
$ 28.41 million $ 166.55 million
Mar 18, 8 PM $ 0.0202
-1.55%
$ 28.33 million $ 155.1 million
Mar 18, 7 PM $ 0.0205
+1.97%
$ 28.78 million $ 146.95 million
Mar 18, 6 PM $ 0.0201
-1.64%
$ 28.23 million $ 145.59 million
Mar 18, 5 PM $ 0.0204
+1.91%
$ 28.7 million $ 141.54 million
Mar 18, 4 PM $ 0.0201
-0.33%
$ 28.16 million $ 135.48 million
Mar 18, 3 PM $ 0.0201
-1.02%
$ 28.26 million $ 128.44 million
Mar 18, 2 PM $ 0.0203
-0.21%
$ 28.56 million $ 119.28 million
Mar 18, 1 PM $ 0.0204
+0.03%
$ 28.62 million $ 114.31 million
Mar 18, 12 PM $ 0.0204
-0.72%
$ 28.61 million $ 113.87 million
Mar 18, 11 AM $ 0.0205
-1.21%
$ 28.82 million $ 113.73 million
Mar 18, 10 AM $ 0.0208
-0.51%
$ 29.17 million $ 113.04 million
Mar 18, 9 AM $ 0.0209
+0.71%
$ 29.32 million $ 113.37 million
Mar 18, 8 AM $ 0.0207
+0.08%
$ 29.11 million $ 113.82 million
Mar 18, 7 AM $ 0.0207
+0.10%
$ 29.11 million $ 113.79 million
Mar 18, 6 AM $ 0.0207
+0.13%
$ 29.06 million $ 110.58 million
Mar 18, 5 AM $ 0.0207
+0.36%
$ 29.02 million $ 106.19 million
Mar 18, 4 AM $ 0.0206
-0.53%
$ 28.93 million $ 102.93 million
Mar 18, 3 AM $ 0.0207
+0.28%
$ 29.06 million $ 100.1 million
Mar 18, 2 AM $ 0.0206
-0.22%
$ 28.98 million $ 98.51 million
Mar 18, 1 AM $ 0.0207
+0.37%
$ 29.04 million $ 97.72 million
Mar 18, 12 AM $ 0.0206
-0.71%
$ 28.94 million $ 97.64 million
Mar 17, 11 PM $ 0.0208
-0.35%
$ 29.15 million $ 98.28 million
Mar 17, 10 PM $ 0.0208
-0.45%
$ 29.25 million $ 100.45 million
Mar 17, 9 PM $ 0.0209
+0.20%
$ 29.38 million $ 106.57 million
Mar 17, 8 PM $ 0.0209
+0.45%
$ 29.32 million $ 112.37 million
Mar 17, 7 PM $ 0.0208
-0.73%
$ 29.19 million $ 119.48 million
Mar 17, 6 PM $ 0.0209
-0.11%
$ 29.41 million $ 133.9 million
Mar 17, 5 PM $ 0.021
+0.70%
$ 29.44 million $ 147.65 million
Mar 17, 4 PM $ 0.0208
+0.38%
$ 29.23 million $ 154.61 million
Mar 17, 3 PM $ 0.0207
-0.48%
$ 29.15 million $ 162.56 million
Mar 17, 2 PM $ 0.0208
+0.37%
$ 29.26 million $ 169.52 million