Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0195
-0.01%
$ 27.42 million $ 87.78 million
3:49 AM $ 0.0195
-0.04%
$ 27.48 million $ 87.71 million
3:48 AM $ 0.0195
+0.03%
$ 27.48 million $ 87.77 million
3:47 AM $ 0.0195
+0.28%
$ 27.48 million $ 87.85 million
3:46 AM $ 0.0194
+0.06%
$ 27.48 million $ 87.94 million
3:45 AM $ 0.0194
+0.04%
$ 27.48 million $ 87.97 million
3:44 AM $ 0.0194
-0.01%
$ 27.36 million $ 88.05 million
3:43 AM $ 0.0194
+0.00%
$ 27.36 million $ 88.12 million
3:42 AM $ 0.0194
+0.00%
$ 27.36 million $ 88.13 million
3:41 AM $ 0.0194
+0.08%
$ 27.36 million $ 88.17 million
3:40 AM $ 0.0194
-0.10%
$ 27.36 million $ 88.28 million
3:39 AM $ 0.0194
-0.07%
$ 27.37 million $ 88.24 million
3:38 AM $ 0.0194
+0.00%
$ 27.37 million $ 88.29 million
3:37 AM $ 0.0194
-0.02%
$ 27.37 million $ 88.3 million
3:36 AM $ 0.0194
-0.07%
$ 27.37 million $ 88.34 million
3:35 AM $ 0.0194
-0.11%
$ 27.37 million $ 88.34 million
3:34 AM $ 0.0194
-0.03%
$ 27.45 million $ 88.38 million
3:33 AM $ 0.0194
+0.03%
$ 27.45 million $ 88.47 million
3:32 AM $ 0.0194
-0.02%
$ 27.45 million $ 88.49 million
3:31 AM $ 0.0194
+0.00%
$ 27.45 million $ 88.5 million
3:30 AM $ 0.0194
+0.11%
$ 27.45 million $ 88.51 million
3:29 AM $ 0.0194
+0.11%
$ 27.42 million $ 88.5 million
3:28 AM $ 0.0194
+0.03%
$ 27.42 million $ 88.53 million
3:27 AM $ 0.0194
+0.01%
$ 27.42 million $ 88.55 million
3:26 AM $ 0.0194
+0.22%
$ 27.42 million $ 88.53 million
3:25 AM $ 0.0194
+0.05%
$ 27.42 million $ 88.45 million
3:24 AM $ 0.0194
-0.04%
$ 27.32 million $ 88.49 million
3:23 AM $ 0.0194
-0.04%
$ 27.32 million $ 88.46 million
3:22 AM $ 0.0194
-0.02%
$ 27.32 million $ 88.46 million
3:21 AM $ 0.0194
+0.26%
$ 27.32 million $ 88.46 million
3:20 AM $ 0.0193
+0.02%
$ 27.32 million $ 88.48 million
3:19 AM $ 0.0193
+0.20%
$ 27.28 million $ 88.38 million
3:18 AM $ 0.0193
+0.14%
$ 27.28 million $ 88.45 million
3:17 AM $ 0.0193
-0.01%
$ 27.28 million $ 88.46 million
3:16 AM $ 0.0193
+0.31%
$ 27.28 million $ 88.49 million
3:15 AM $ 0.0192
-0.04%
$ 27.28 million $ 88.55 million
3:14 AM $ 0.0192
-0.07%
$ 27.18 million $ 88.5 million
3:13 AM $ 0.0193
-0.13%
$ 27.18 million $ 88.53 million
3:12 AM $ 0.0193
-0.14%
$ 27.18 million $ 88.57 million
3:11 AM $ 0.0193
-0.34%
$ 27.18 million $ 88.62 million
3:10 AM $ 0.0194
+0.13%
$ 27.18 million $ 88.62 million
3:09 AM $ 0.0193
-0.46%
$ 27.31 million $ 88.56 million
3:08 AM $ 0.0194
-0.07%
$ 27.31 million $ 88.54 million
3:07 AM $ 0.0194
+0.00%
$ 27.31 million $ 88.54 million
3:06 AM $ 0.0195
-0.04%
$ 27.31 million $ 88.58 million
3:05 AM $ 0.0195
+0.03%
$ 27.31 million $ 88.62 million
3:04 AM $ 0.0195
-0.14%
$ 27.47 million $ 88.52 million
3:03 AM $ 0.0195
-0.03%
$ 27.47 million $ 88.53 million
3:02 AM $ 0.0195
-0.05%
$ 27.47 million $ 88.54 million
3:01 AM $ 0.0195
-0.14%
$ 27.47 million $ 88.55 million