Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0148
-0.03%
$ 21.11 million $ 4.74 million
10:26 AM $ 0.0148
+0.22%
$ 21.11 million $ 4.73 million
10:25 AM $ 0.0148
+0.00%
$ 21.11 million $ 4.73 million
10:24 AM $ 0.0148
+0.02%
$ 21.11 million $ 4.73 million
10:23 AM $ 0.0148
-0.02%
$ 21.11 million $ 4.72 million
10:22 AM $ 0.0148
-0.25%
$ 21.11 million $ 4.72 million
10:21 AM $ 0.0148
-0.07%
$ 21.11 million $ 4.72 million
10:20 AM $ 0.0148
+0.21%
$ 21.11 million $ 4.72 million
10:19 AM $ 0.0148
+0.08%
$ 21.14 million $ 4.72 million
10:18 AM $ 0.0148
-0.03%
$ 21.14 million $ 4.72 million
10:17 AM $ 0.0148
+0.03%
$ 21.14 million $ 4.72 million
10:16 AM $ 0.0148
+0.08%
$ 21.14 million $ 4.72 million
10:15 AM $ 0.0148
-0.01%
$ 21.14 million $ 4.7 million
10:14 AM $ 0.0148
-0.08%
$ 21.11 million $ 4.69 million
10:13 AM $ 0.0148
-0.01%
$ 21.11 million $ 4.68 million
10:12 AM $ 0.0148
-0.02%
$ 21.11 million $ 4.67 million
10:11 AM $ 0.0148
-0.14%
$ 21.11 million $ 4.66 million
10:10 AM $ 0.0148
-0.06%
$ 21.11 million $ 4.65 million
10:09 AM $ 0.0148
+0.02%
$ 21.19 million $ 4.64 million
10:08 AM $ 0.0148
-0.04%
$ 21.19 million $ 4.67 million
10:07 AM $ 0.0148
-0.02%
$ 21.19 million $ 4.65 million
10:06 AM $ 0.0148
-0.02%
$ 21.19 million $ 4.64 million
10:05 AM $ 0.0148
-0.03%
$ 21.19 million $ 4.63 million
10:04 AM $ 0.0148
+0.07%
$ 21.22 million $ 4.61 million
10:03 AM $ 0.0148
-0.08%
$ 21.22 million $ 4.6 million
10:02 AM $ 0.0148
-0.21%
$ 21.22 million $ 4.57 million
10:01 AM $ 0.0149
-0.17%
$ 21.22 million $ 4.55 million
10:00 AM $ 0.0149
-0.06%
$ 21.22 million $ 4.54 million
9:59 AM $ 0.0149
-0.22%
$ 21.3 million $ 4.54 million
9:58 AM $ 0.0149
-0.05%
$ 21.3 million $ 4.53 million
9:57 AM $ 0.0149
-0.11%
$ 21.3 million $ 4.52 million
9:56 AM $ 0.015
-0.44%
$ 21.3 million $ 4.51 million
9:55 AM $ 0.015
-0.07%
$ 21.3 million $ 4.48 million
9:54 AM $ 0.015
-0.85%
$ 21.48 million $ 4.46 million
9:53 AM $ 0.0152
-0.22%
$ 21.48 million $ 4.41 million
9:52 AM $ 0.0152
-0.16%
$ 21.48 million $ 4.37 million
9:51 AM $ 0.0152
-0.14%
$ 21.48 million $ 4.35 million
9:50 AM $ 0.0152
-0.27%
$ 21.48 million $ 4.34 million
9:49 AM $ 0.0153
-0.16%
$ 21.83 million $ 4.32 million
9:48 AM $ 0.0153
-0.06%
$ 21.83 million $ 4.3 million
9:47 AM $ 0.0153
-0.40%
$ 21.83 million $ 4.25 million
9:46 AM $ 0.0154
-0.15%
$ 21.83 million $ 4.17 million
9:45 AM $ 0.0154
+0.03%
$ 21.83 million $ 4.17 million
9:44 AM $ 0.0154
-0.51%
$ 21.98 million $ 4.14 million
9:43 AM $ 0.0155
-0.40%
$ 21.98 million $ 4.1 million
9:42 AM $ 0.0155
+0.43%
$ 21.98 million $ 4.08 million
9:41 AM $ 0.0155
+0.10%
$ 21.98 million $ 3.92 million
9:40 AM $ 0.0154
-0.15%
$ 21.98 million $ 3.8 million
9:39 AM $ 0.0155
-0.56%
$ 22.09 million $ 3.7 million
9:38 AM $ 0.0156
+0.51%
$ 22.09 million $ 3.61 million