Audius Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0197
+0.11%
$ 28 million $ 4.02 million
May 22, 4 PM $ 0.0197
-0.62%
$ 27.97 million $ 4.11 million
May 22, 3 PM $ 0.0198
+0.34%
$ 28.14 million $ 4.17 million
May 22, 2 PM $ 0.0197
-0.28%
$ 28.05 million $ 4.2 million
May 22, 1 PM $ 0.0198
+0.12%
$ 28.12 million $ 4.38 million
May 22, 12 PM $ 0.0198
+0.32%
$ 28.09 million $ 4.36 million
May 22, 11 AM $ 0.0197
-0.26%
$ 28 million $ 4.33 million
May 22, 10 AM $ 0.0198
-0.31%
$ 28.07 million $ 4.29 million
May 22, 9 AM $ 0.0198
+0.50%
$ 28.16 million $ 4.32 million
May 22, 8 AM $ 0.0197
-0.91%
$ 28.02 million $ 5.81 million
May 22, 7 AM $ 0.0199
+0.91%
$ 28.28 million $ 8.41 million
May 22, 6 AM $ 0.0197
-0.28%
$ 28.02 million $ 10.84 million
May 22, 5 AM $ 0.0198
+1.21%
$ 28.1 million $ 13.34 million
May 22, 4 AM $ 0.0195
+0.44%
$ 27.76 million $ 16.12 million
May 22, 3 AM $ 0.0194
+0.03%
$ 27.64 million $ 21.23 million
May 22, 2 AM $ 0.0194
-0.24%
$ 27.63 million $ 26.65 million
May 22, 1 AM $ 0.0195
+0.34%
$ 27.7 million $ 32.32 million
May 22, 12 AM $ 0.0194
-0.18%
$ 27.6 million $ 38.12 million
May 21, 11 PM $ 0.0195
+0.00%
$ 27.65 million $ 44.11 million
May 21, 10 PM $ 0.0195
-0.36%
$ 27.65 million $ 49.45 million
May 21, 9 PM $ 0.0195
-0.42%
$ 27.75 million $ 55.47 million
May 21, 8 PM $ 0.0196
-0.07%
$ 27.87 million $ 60.22 million
May 21, 7 PM $ 0.0196
+1.03%
$ 27.89 million $ 63.61 million
May 21, 6 PM $ 0.0194
-0.29%
$ 27.61 million $ 67 million
May 21, 5 PM $ 0.0195
+0.32%
$ 27.69 million $ 70.4 million
May 21, 4 PM $ 0.0194
+0.32%
$ 27.6 million $ 73.57 million
May 21, 3 PM $ 0.0194
+0.10%
$ 27.51 million $ 76.92 million
May 21, 2 PM $ 0.0193
-0.60%
$ 27.48 million $ 80.56 million
May 21, 1 PM $ 0.0195
+0.40%
$ 27.65 million $ 83.19 million
May 21, 12 PM $ 0.0194
+0.09%
$ 27.54 million $ 85.78 million
May 21, 11 AM $ 0.0194
-0.30%
$ 27.51 million $ 88.2 million
May 21, 10 AM $ 0.0194
-0.80%
$ 27.6 million $ 90.63 million
May 21, 9 AM $ 0.0196
+0.40%
$ 27.82 million $ 93.05 million
May 21, 8 AM $ 0.0195
-0.10%
$ 27.71 million $ 94.38 million
May 21, 7 AM $ 0.0195
-0.11%
$ 27.74 million $ 94.57 million
May 21, 6 AM $ 0.0195
-0.31%
$ 27.77 million $ 94.68 million
May 21, 5 AM $ 0.0196
-0.85%
$ 27.85 million $ 95.03 million
May 21, 4 AM $ 0.0198
+1.69%
$ 28.09 million $ 95.04 million
May 21, 3 AM $ 0.0194
+0.05%
$ 27.62 million $ 92.75 million
May 21, 2 AM $ 0.0194
+0.04%
$ 27.61 million $ 89.72 million
May 21, 1 AM $ 0.0194
+0.05%
$ 27.6 million $ 86.82 million
May 21, 12 AM $ 0.0194
+0.69%
$ 27.59 million $ 84.05 million
May 20, 11 PM $ 0.0193
-0.24%
$ 27.4 million $ 81.26 million
May 20, 10 PM $ 0.0193
-0.12%
$ 27.46 million $ 78.57 million
May 20, 9 PM $ 0.0193
+0.00%
$ 27.49 million $ 75.61 million
May 20, 8 PM $ 0.0193
-0.04%
$ 27.5 million $ 73.84 million
May 20, 7 PM $ 0.0194
+0.35%
$ 27.51 million $ 73.32 million
May 20, 6 PM $ 0.0193
-0.18%
$ 27.41 million $ 72.69 million
May 20, 5 PM $ 0.0193
+0.00%
$ 27.46 million $ 72.25 million
May 20, 4 PM $ 0.0193
-0.03%
$ 27.46 million $ 71.98 million