Audius Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0134
-0.73%
$ 19.24 million $ 2.1 million
Jul 15, 12 AM $ 0.0135
+0.27%
$ 19.38 million $ 2.06 million
Jul 14, 11 PM $ 0.0135
+0.15%
$ 19.33 million $ 1.94 million
Jul 14, 10 PM $ 0.0134
+0.35%
$ 19.3 million $ 1.94 million
Jul 14, 9 PM $ 0.0134
-0.48%
$ 19.23 million $ 1.95 million
Jul 14, 8 PM $ 0.0135
+0.57%
$ 19.32 million $ 1.98 million
Jul 14, 7 PM $ 0.0134
-0.39%
$ 19.22 million $ 1.95 million
Jul 14, 6 PM $ 0.0134
-0.07%
$ 19.29 million $ 1.92 million
Jul 14, 5 PM $ 0.0134
+0.20%
$ 19.31 million $ 1.91 million
Jul 14, 4 PM $ 0.0134
-0.44%
$ 19.27 million $ 1.91 million
Jul 14, 3 PM $ 0.0135
+0.23%
$ 19.35 million $ 1.96 million
Jul 14, 2 PM $ 0.0134
+0.28%
$ 19.31 million $ 1.98 million
Jul 14, 1 PM $ 0.0134
-0.45%
$ 19.25 million $ 2.01 million
Jul 14, 12 PM $ 0.0135
+1.53%
$ 19.34 million $ 1.91 million
Jul 14, 11 AM $ 0.0133
-0.12%
$ 19.05 million $ 1.86 million
Jul 14, 10 AM $ 0.0133
+0.07%
$ 19.07 million $ 1.89 million
Jul 14, 9 AM $ 0.0133
-0.87%
$ 19.06 million $ 1.95 million
Jul 14, 8 AM $ 0.0134
+1.01%
$ 19.23 million $ 2.03 million
Jul 14, 7 AM $ 0.0133
+0.09%
$ 19.03 million $ 2.1 million
Jul 14, 6 AM $ 0.0132
+0.08%
$ 19.02 million $ 2.71 million
Jul 14, 5 AM $ 0.0132
-0.03%
$ 19 million $ 2.7 million
Jul 14, 4 AM $ 0.0132
-0.01%
$ 19.01 million $ 2.7 million
Jul 14, 3 AM $ 0.0132
+0.15%
$ 19.01 million $ 2.67 million
Jul 14, 2 AM $ 0.0132
-0.19%
$ 18.98 million $ 2.7 million
Jul 14, 1 AM $ 0.0132
-0.02%
$ 19.02 million $ 2.67 million
Jul 14, 12 AM $ 0.0132
+0.36%
$ 19.02 million $ 2.7 million
Jul 13, 11 PM $ 0.0132
+0.33%
$ 18.95 million $ 2.74 million
Jul 13, 10 PM $ 0.0132
-0.31%
$ 18.89 million $ 2.74 million
Jul 13, 9 PM $ 0.0132
-0.25%
$ 18.95 million $ 2.73 million
Jul 13, 8 PM $ 0.0132
-0.81%
$ 19 million $ 2.76 million
Jul 13, 7 PM $ 0.0133
+0.39%
$ 19.15 million $ 2.76 million
Jul 13, 6 PM $ 0.0133
+0.08%
$ 19.08 million $ 2.78 million
Jul 13, 5 PM $ 0.0133
-0.44%
$ 19.06 million $ 2.82 million
Jul 13, 4 PM $ 0.0133
-0.73%
$ 19.15 million $ 2.79 million
Jul 13, 3 PM $ 0.0134
-0.16%
$ 19.29 million $ 2.79 million
Jul 13, 2 PM $ 0.0134
+0.15%
$ 19.32 million $ 2.86 million
Jul 13, 1 PM $ 0.0134
+0.03%
$ 19.29 million $ 2.92 million
Jul 13, 12 PM $ 0.0134
-0.07%
$ 19.29 million $ 4.54 million
Jul 13, 11 AM $ 0.0134
-0.23%
$ 19.3 million $ 4.82 million
Jul 13, 10 AM $ 0.0135
+0.15%
$ 19.34 million $ 4.77 million
Jul 13, 9 AM $ 0.0134
-0.10%
$ 19.31 million $ 4.74 million
Jul 13, 8 AM $ 0.0135
-0.13%
$ 19.33 million $ 4.62 million
Jul 13, 7 AM $ 0.0135
+0.65%
$ 19.36 million $ 4.42 million
Jul 13, 6 AM $ 0.0134
-0.21%
$ 19.23 million $ 3.8 million
Jul 13, 5 AM $ 0.0134
-0.24%
$ 19.28 million $ 3.77 million
Jul 13, 4 AM $ 0.0135
+0.05%
$ 19.32 million $ 3.78 million
Jul 13, 3 AM $ 0.0134
-0.45%
$ 19.31 million $ 3.81 million
Jul 13, 2 AM $ 0.0135
-0.02%
$ 19.4 million $ 3.78 million
Jul 13, 1 AM $ 0.0135
-0.47%
$ 19.4 million $ 3.82 million
Jul 13, 12 AM $ 0.0136
+0.48%
$ 19.49 million $ 3.82 million