Audius Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0207
-0.48%
$ 29.15 million $ 162.56 million
Mar 17, 2 PM $ 0.0208
+0.37%
$ 29.26 million $ 169.52 million
Mar 17, 1 PM $ 0.0208
+0.08%
$ 29.16 million $ 172.42 million
Mar 17, 12 PM $ 0.0207
+0.48%
$ 29.14 million $ 175.22 million
Mar 17, 11 AM $ 0.0206
+0.16%
$ 29.02 million $ 178.32 million
Mar 17, 10 AM $ 0.0206
-0.78%
$ 28.95 million $ 181.96 million
Mar 17, 9 AM $ 0.0208
+0.02%
$ 29.18 million $ 194.15 million
Mar 17, 8 AM $ 0.0208
+0.06%
$ 29.17 million $ 205.66 million
Mar 17, 7 AM $ 0.0208
-0.18%
$ 29.24 million $ 218.58 million
Mar 17, 6 AM $ 0.0208
+0.44%
$ 29.21 million $ 230.15 million
Mar 17, 5 AM $ 0.0207
+0.00%
$ 29.08 million $ 241.82 million
Mar 17, 4 AM $ 0.0207
-0.35%
$ 29.08 million $ 246.35 million
Mar 17, 3 AM $ 0.0208
-0.34%
$ 29.18 million $ 245.53 million
Mar 17, 2 AM $ 0.0208
-0.41%
$ 29.28 million $ 244.43 million
Mar 17, 1 AM $ 0.0209
-0.64%
$ 29.4 million $ 241.24 million
Mar 17, 12 AM $ 0.0211
+0.11%
$ 29.59 million $ 238.22 million
Mar 16, 11 PM $ 0.021
-0.26%
$ 29.57 million $ 235 million
Mar 16, 10 PM $ 0.0211
-0.22%
$ 29.64 million $ 231.77 million
Mar 16, 9 PM $ 0.0211
+0.07%
$ 29.7 million $ 229.33 million
Mar 16, 8 PM $ 0.0211
+0.84%
$ 29.68 million $ 229.49 million
Mar 16, 7 PM $ 0.021
-0.01%
$ 29.39 million $ 229.86 million
Mar 16, 6 PM $ 0.021
+0.96%
$ 29.39 million $ 231.29 million
Mar 16, 5 PM $ 0.0208
-0.06%
$ 29.11 million $ 227.72 million
Mar 16, 4 PM $ 0.0208
+0.55%
$ 29.07 million $ 225.51 million
Mar 16, 3 PM $ 0.0207
-0.38%
$ 28.99 million $ 220.04 million
Mar 16, 2 PM $ 0.0207
+0.09%
$ 29.08 million $ 220.08 million
Mar 16, 1 PM $ 0.0207
+0.17%
$ 29.09 million $ 227.18 million
Mar 16, 12 PM $ 0.0207
+0.37%
$ 29 million $ 234.3 million
Mar 16, 11 AM $ 0.0206
-0.71%
$ 28.89 million $ 234.83 million
Mar 16, 10 AM $ 0.0207
-0.13%
$ 29.1 million $ 231.89 million
Mar 16, 9 AM $ 0.0208
+0.00%
$ 29.14 million $ 219.37 million
Mar 16, 8 AM $ 0.0208
+0.06%
$ 29.14 million $ 208.2 million
Mar 16, 7 AM $ 0.0208
+0.09%
$ 29.12 million $ 195.22 million
Mar 16, 6 AM $ 0.0207
-0.68%
$ 29.09 million $ 185.12 million
Mar 16, 5 AM $ 0.0209
+0.74%
$ 29.29 million $ 175.04 million
Mar 16, 4 AM $ 0.0207
+0.20%
$ 29.08 million $ 173.03 million
Mar 16, 3 AM $ 0.0207
+0.16%
$ 29.02 million $ 174.43 million
Mar 16, 2 AM $ 0.0207
+0.43%
$ 28.98 million $ 173.55 million
Mar 16, 1 AM $ 0.0206
-0.21%
$ 28.85 million $ 172.73 million
Mar 16, 12 AM $ 0.0206
+0.50%
$ 28.91 million $ 172.66 million
Mar 15, 11 PM $ 0.0205
-0.45%
$ 28.77 million $ 171.85 million
Mar 15, 10 PM $ 0.0206
+0.31%
$ 28.9 million $ 170.1 million
Mar 15, 9 PM $ 0.0205
-0.61%
$ 28.81 million $ 166.7 million
Mar 15, 8 PM $ 0.0207
-0.31%
$ 28.99 million $ 164.85 million
Mar 15, 7 PM $ 0.0207
+1.44%
$ 29.08 million $ 165.9 million
Mar 15, 6 PM $ 0.0204
+0.07%
$ 28.66 million $ 150.5 million
Mar 15, 5 PM $ 0.0204
+0.34%
$ 28.64 million $ 144.15 million
Mar 15, 4 PM $ 0.0204
-0.75%
$ 28.55 million $ 143.03 million
Mar 15, 3 PM $ 0.0205
+0.17%
$ 28.75 million $ 145.13 million
Mar 15, 2 PM $ 0.0205
+0.12%
$ 28.71 million $ 142.72 million