Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.0165
+0.03%
$24.09 million $7.65 million
12:51 PM $0.0165
+0.22%
$24.09 million $7.65 million
12:50 PM $0.0165
+0.08%
$24.09 million $7.65 million
12:49 PM $0.0165
-0.01%
$24.04 million $7.65 million
12:48 PM $0.0165
-0.19%
$24.04 million $7.66 million
12:47 PM $0.0165
+0.14%
$24.04 million $7.67 million
12:46 PM $0.0165
+0.03%
$24.04 million $7.67 million
12:45 PM $0.0165
-0.01%
$24.04 million $7.68 million
12:44 PM $0.0165
-0.17%
$24.05 million $7.68 million
12:43 PM $0.0165
+0.00%
$24.05 million $7.7 million
12:42 PM $0.0165
+0.20%
$24.05 million $7.71 million
12:41 PM $0.0165
-0.03%
$24.05 million $7.71 million
12:40 PM $0.0165
-0.07%
$24.05 million $7.71 million
12:39 PM $0.0165
+0.02%
$24.07 million $7.71 million
12:38 PM $0.0165
+0.18%
$24.07 million $7.7 million
12:37 PM $0.0164
-0.12%
$24.07 million $7.69 million
12:36 PM $0.0165
-0.02%
$24.07 million $7.68 million
12:35 PM $0.0165
-0.02%
$24.07 million $7.68 million
12:34 PM $0.0165
-0.23%
$24.06 million $7.68 million
12:33 PM $0.0165
+0.20%
$24.06 million $7.68 million
12:32 PM $0.0165
-0.30%
$24.06 million $7.68 million
12:31 PM $0.0165
-0.01%
$24.06 million $7.69 million
12:30 PM $0.0165
+0.26%
$24.06 million $7.7 million
12:29 PM $0.0165
-0.16%
$24.08 million $7.7 million
12:28 PM $0.0165
+0.01%
$24.08 million $7.71 million
12:27 PM $0.0165
+0.02%
$24.08 million $7.72 million
12:26 PM $0.0165
+0.05%
$24.08 million $7.72 million
12:25 PM $0.0165
-0.10%
$24.08 million $7.73 million
12:24 PM $0.0165
+0.00%
$24.12 million $7.74 million
12:23 PM $0.0165
+0.01%
$24.12 million $7.76 million
12:22 PM $0.0165
-0.14%
$24.12 million $7.79 million
12:21 PM $0.0165
+0.38%
$24.12 million $7.79 million
12:20 PM $0.0165
-0.01%
$24.12 million $7.79 million
12:19 PM $0.0165
-0.04%
$24.06 million $7.8 million
12:18 PM $0.0165
-0.31%
$24.06 million $7.82 million
12:17 PM $0.0165
+0.31%
$24.06 million $7.84 million
12:16 PM $0.0165
+0.00%
$24.06 million $7.86 million
12:15 PM $0.0165
-0.16%
$24.06 million $7.87 million
12:14 PM $0.0165
+0.09%
$24.11 million $7.92 million
12:13 PM $0.0165
+0.05%
$24.11 million $7.93 million
12:12 PM $0.0165
-0.18%
$24.11 million $7.94 million
12:11 PM $0.0165
+0.04%
$24.11 million $7.94 million
12:10 PM $0.0165
+0.01%
$24.11 million $7.95 million
12:09 PM $0.0165
+0.26%
$24.11 million $7.96 million
12:08 PM $0.0165
-0.06%
$24.11 million $7.96 million
12:07 PM $0.0165
+0.12%
$24.11 million $7.97 million
12:06 PM $0.0164
+0.00%
$24.11 million $7.98 million
12:05 PM $0.0164
-0.23%
$24.11 million $7.98 million
12:04 PM $0.0165
-0.02%
$24.09 million $8 million
12:03 PM $0.0165
+0.21%
$24.09 million $8 million