Audius Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0193
-0.08%
$ 27.23 million $ 86.61 million
4:44 AM $ 0.0193
-0.04%
$ 27.3 million $ 86.63 million
4:43 AM $ 0.0193
-0.10%
$ 27.3 million $ 86.6 million
4:42 AM $ 0.0194
+0.01%
$ 27.3 million $ 86.6 million
4:41 AM $ 0.0194
+0.00%
$ 27.3 million $ 86.6 million
4:40 AM $ 0.0194
-0.19%
$ 27.3 million $ 86.65 million
4:39 AM $ 0.0194
+0.07%
$ 27.39 million $ 86.53 million
4:38 AM $ 0.0194
+0.00%
$ 27.39 million $ 86.61 million
4:37 AM $ 0.0194
-0.15%
$ 27.39 million $ 86.65 million
4:36 AM $ 0.0194
-0.07%
$ 27.39 million $ 86.69 million
4:35 AM $ 0.0194
-0.15%
$ 27.39 million $ 86.73 million
4:34 AM $ 0.0194
-0.09%
$ 27.46 million $ 86.69 million
4:33 AM $ 0.0195
-0.04%
$ 27.46 million $ 86.7 million
4:32 AM $ 0.0195
+0.00%
$ 27.46 million $ 86.71 million
4:31 AM $ 0.0195
-0.20%
$ 27.46 million $ 86.77 million
4:30 AM $ 0.0195
+0.14%
$ 27.46 million $ 86.6 million
4:29 AM $ 0.0195
-0.06%
$ 27.55 million $ 86.75 million
4:28 AM $ 0.0195
+0.05%
$ 27.55 million $ 86.81 million
4:27 AM $ 0.0195
-0.04%
$ 27.55 million $ 86.81 million
4:26 AM $ 0.0195
+0.06%
$ 27.55 million $ 86.87 million
4:25 AM $ 0.0195
+0.15%
$ 27.55 million $ 87 million
4:24 AM $ 0.0195
+0.20%
$ 27.5 million $ 87 million
4:23 AM $ 0.0194
+0.06%
$ 27.5 million $ 87.19 million
4:22 AM $ 0.0194
+0.09%
$ 27.5 million $ 87.27 million
4:21 AM $ 0.0194
+0.03%
$ 27.5 million $ 87.31 million
4:20 AM $ 0.0194
-0.13%
$ 27.5 million $ 87.35 million
4:19 AM $ 0.0194
+0.04%
$ 27.43 million $ 87.22 million
4:18 AM $ 0.0194
-0.02%
$ 27.43 million $ 87.31 million
4:17 AM $ 0.0194
+0.04%
$ 27.43 million $ 87.35 million
4:16 AM $ 0.0194
-0.06%
$ 27.43 million $ 87.37 million
4:15 AM $ 0.0194
-0.01%
$ 27.43 million $ 87.46 million
4:14 AM $ 0.0194
-0.15%
$ 27.46 million $ 87.43 million
4:13 AM $ 0.0195
-0.18%
$ 27.46 million $ 87.45 million
4:12 AM $ 0.0195
+0.08%
$ 27.46 million $ 87.45 million
4:11 AM $ 0.0195
+0.03%
$ 27.46 million $ 87.47 million
4:10 AM $ 0.0195
+0.04%
$ 27.46 million $ 87.5 million
4:09 AM $ 0.0195
+0.04%
$ 27.51 million $ 87.69 million
4:08 AM $ 0.0195
+0.09%
$ 27.51 million $ 87.74 million
4:07 AM $ 0.0195
+0.04%
$ 27.51 million $ 87.74 million
4:06 AM $ 0.0195
+0.11%
$ 27.51 million $ 87.74 million
4:05 AM $ 0.0194
+0.14%
$ 27.51 million $ 87.74 million
4:04 AM $ 0.0194
-0.01%
$ 27.4 million $ 87.71 million
4:03 AM $ 0.0194
+0.02%
$ 27.4 million $ 87.75 million
4:02 AM $ 0.0194
+0.07%
$ 27.4 million $ 87.75 million
4:01 AM $ 0.0194
+0.03%
$ 27.4 million $ 87.77 million
4:00 AM $ 0.0194
+0.03%
$ 27.4 million $ 87.83 million
3:59 AM $ 0.0194
-0.04%
$ 27.36 million $ 87.57 million
3:58 AM $ 0.0194
+0.00%
$ 27.36 million $ 87.58 million
3:57 AM $ 0.0194
+0.02%
$ 27.36 million $ 87.59 million
3:56 AM $ 0.0194
-0.04%
$ 27.36 million $ 87.65 million