Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.135
+0.27%
$117.98 million $6.07 million
Sep 20, 2024 $0.135
+4.01%
$117.67 million $11.5 million
Sep 19, 2024 $0.13
+3.33%
$113.08 million $7.35 million
Sep 18, 2024 $0.125
+1.69%
$109.41 million $4 million
Sep 17, 2024 $0.123
+1.45%
$107.6 million $3.75 million
Sep 16, 2024 $0.122
-1.59%
$106.02 million $3.77 million
Sep 15, 2024 $0.124
-3.34%
$107.76 million $3.3 million
Sep 14, 2024 $0.128
-1.85%
$112.74 million $3.3 million
Sep 13, 2024 $0.13
+2.45%
$114.87 million $5.29 million
Sep 12, 2024 $0.127
+2.40%
$112.12 million $3.92 million
Sep 11, 2024 $0.124
-2.79%
$109.53 million $6.47 million
Sep 10, 2024 $0.128
-0.65%
$112.63 million $5.55 million
Sep 9, 2024 $0.128
+3.19%
$113.33 million $8.28 million
Sep 8, 2024 $0.125
+2.88%
$109.83 million $6.99 million
Sep 7, 2024 $0.121
+1.52%
$106.76 million $3.98 million
Sep 6, 2024 $0.119
-2.53%
$105.16 million $5.7 million
Sep 5, 2024 $0.122
-3.44%
$107.89 million $5.33 million
Sep 4, 2024 $0.127
+1.14%
$111.77 million $9.08 million
Sep 3, 2024 $0.125
-4.02%
$110.43 million $9.02 million
Sep 2, 2024 $0.13
+3.02%
$115.06 million $12.15 million
Sep 1, 2024 $0.127
-1.09%
$111.73 million $25.08 million
Aug 31, 2024 $0.128
-1.99%
$114.25 million $5.08 million
Aug 30, 2024 $0.131
-3.39%
$116.64 million $6.72 million
Aug 29, 2024 $0.135
-2.35%
$120.77 million $7.16 million
Aug 28, 2024 $0.139
+1.91%
$123.68 million $15.65 million
Aug 27, 2024 $0.136
-0.93%
$121.41 million $24.02 million
Aug 26, 2024 $0.137
-8.40%
$122.5 million $17.11 million
Aug 25, 2024 $0.15
-5.17%
$133.74 million $49.2 million
Aug 24, 2024 $0.158
+19.02%
$138.89 million $45.92 million
Aug 23, 2024 $0.133
+6.39%
$116.69 million $9.63 million
Aug 22, 2024 $0.125
+0.27%
$109.68 million $4.94 million
Aug 21, 2024 $0.124
+2.09%
$109.38 million $5.45 million
Aug 20, 2024 $0.122
+0.99%
$107.14 million $7.22 million
Aug 19, 2024 $0.121
+1.67%
$106.09 million $9.31 million
Aug 18, 2024 $0.119
+1.82%
$104.35 million $14.18 million
Aug 17, 2024 $0.117
+0.68%
$102.38 million $3.54 million
Aug 16, 2024 $0.116
-0.41%
$101.69 million $4.6 million
Aug 15, 2024 $0.116
-4.84%
$102.04 million $6.17 million
Aug 14, 2024 $0.122
-0.21%
$107.23 million $8.09 million
Aug 13, 2024 $0.122
+0.99%
$107.45 million $6.2 million
Aug 12, 2024 $0.121
+3.69%
$106.4 million $12.14 million
Aug 11, 2024 $0.117
-3.49%
$102.55 million $22.9 million
Aug 10, 2024 $0.121
-0.55%
$106.16 million $9.1 million
Aug 9, 2024 $0.122
-1.43%
$106.75 million $14.2 million
Aug 8, 2024 $0.123
+11.76%
$108.3 million $14.16 million
Aug 7, 2024 $0.111
-2.26%
$96.94 million $8.15 million
Aug 6, 2024 $0.113
+3.99%
$99.19 million $9.1 million
Aug 5, 2024 $0.109
-11.06%
$95.31 million $22.68 million
Aug 4, 2024 $0.122
-6.03%
$107.16 million $47.78 million
Aug 3, 2024 $0.13
+7.20%
$114.04 million $13.07 million