Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.303
+3.58%
$ 262.43 million $ 17.78 million
Mar 25, 2024 $ 0.292
+2.72%
$ 253.38 million $ 14.94 million
Mar 24, 2024 $ 0.285
+5.03%
$ 246.66 million $ 11.71 million
Mar 23, 2024 $ 0.271
+0.42%
$ 234.85 million $ 9.69 million
Mar 22, 2024 $ 0.27
-3.57%
$ 233.82 million $ 13.57 million
Mar 21, 2024 $ 0.28
+2.32%
$ 242.51 million $ 17.08 million
Mar 20, 2024 $ 0.273
+11.39%
$ 236.99 million $ 18.88 million
Mar 19, 2024 $ 0.245
-10.12%
$ 212.74 million $ 20.13 million
Mar 18, 2024 $ 0.273
-6.88%
$ 236.7 million $ 18.75 million
Mar 17, 2024 $ 0.293
+2.46%
$ 254.19 million $ 17.62 million
Mar 16, 2024 $ 0.286
-10.07%
$ 248.1 million $ 23.69 million
Mar 15, 2024 $ 0.318
-5.88%
$ 275.84 million $ 35.35 million
Mar 14, 2024 $ 0.338
-3.18%
$ 293.07 million $ 41.4 million
Mar 13, 2024 $ 0.349
+0.78%
$ 302.69 million $ 53.19 million
Mar 12, 2024 $ 0.347
+5.43%
$ 300.38 million $ 58.03 million
Mar 11, 2024 $ 0.329
+6.99%
$ 284.92 million $ 53.49 million
Mar 10, 2024 $ 0.307
-1.83%
$ 266.29 million $ 34.36 million
Mar 9, 2024 $ 0.313
+3.72%
$ 271.24 million $ 34.51 million
Mar 8, 2024 $ 0.302
-4.15%
$ 261.51 million $ 34.55 million
Mar 7, 2024 $ 0.315
+2.50%
$ 272.83 million $ 35.36 million
Mar 6, 2024 $ 0.307
+5.95%
$ 266.17 million $ 31.35 million
Mar 5, 2024 $ 0.29
-14.38%
$ 251.23 million $ 51.98 million
Mar 4, 2024 $ 0.339
-6.41%
$ 293.43 million $ 96.7 million
Mar 3, 2024 $ 0.362
+15.57%
$ 313.53 million $ 97.11 million
Mar 2, 2024 $ 0.313
+2.83%
$ 271.27 million $ 20.13 million
Mar 1, 2024 $ 0.304
+7.32%
$ 263.78 million $ 22.41 million
Feb 29, 2024 $ 0.284
+1.74%
$ 245.78 million $ 22.94 million
Feb 28, 2024 $ 0.279
+1.49%
$ 241.6 million $ 40.99 million
Feb 27, 2024 $ 0.275
-2.20%
$ 238.05 million $ 45.99 million
Feb 26, 2024 $ 0.281
+15.42%
$ 243.38 million $ 54.69 million
Feb 25, 2024 $ 0.243
-0.26%
$ 210.85 million $ 13.99 million
Feb 24, 2024 $ 0.244
+7.50%
$ 211.41 million $ 23.3 million
Feb 23, 2024 $ 0.227
-0.40%
$ 196.66 million $ 13.13 million
Feb 22, 2024 $ 0.228
-1.72%
$ 197.44 million $ 12.85 million
Feb 21, 2024 $ 0.232
-2.83%
$ 200.91 million $ 17.38 million
Feb 20, 2024 $ 0.238
-4.48%
$ 206.72 million $ 24.6 million
Feb 19, 2024 $ 0.25
+4.38%
$ 216.66 million $ 29.32 million
Feb 18, 2024 $ 0.239
-2.06%
$ 207.57 million $ 32.23 million
Feb 17, 2024 $ 0.244
+7.60%
$ 211.93 million $ 99.09 million
Feb 16, 2024 $ 0.227
+8.98%
$ 196.97 million $ 75.3 million
Feb 15, 2024 $ 0.209
+3.17%
$ 180.76 million $ 9.43 million
Feb 14, 2024 $ 0.202
+3.11%
$ 175.22 million $ 8.18 million
Feb 13, 2024 $ 0.196
-1.04%
$ 169.93 million $ 7.21 million
Feb 12, 2024 $ 0.198
+3.81%
$ 171.71 million $ 6.19 million
Feb 11, 2024 $ 0.191
-0.61%
$ 165.4 million $ 4.19 million
Feb 10, 2024 $ 0.192
-0.72%
$ 166.33 million $ 5.6 million
Feb 9, 2024 $ 0.193
+3.35%
$ 167.54 million $ 6.71 million
Feb 8, 2024 $ 0.187
+1.14%
$ 162.12 million $ 4.51 million
Feb 7, 2024 $ 0.185
+2.84%
$ 160.3 million $ 4.94 million
Feb 6, 2024 $ 0.18
+0.38%
$ 155.88 million $ 3.71 million