Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0136
+0.48%
$ 19.49 million $ 3.82 million
Jul 12, 11 PM $ 0.0135
-0.02%
$ 19.4 million $ 3.85 million
Jul 12, 10 PM $ 0.0135
+0.04%
$ 19.41 million $ 3.89 million
Jul 12, 9 PM $ 0.0135
-0.21%
$ 19.4 million $ 3.87 million
Jul 12, 8 PM $ 0.0135
+0.21%
$ 19.44 million $ 3.91 million
Jul 12, 7 PM $ 0.0135
+0.04%
$ 19.4 million $ 3.93 million
Jul 12, 6 PM $ 0.0135
+0.01%
$ 19.39 million $ 3.9 million
Jul 12, 5 PM $ 0.0135
-0.46%
$ 19.39 million $ 3.86 million
Jul 12, 4 PM $ 0.0136
-0.37%
$ 19.48 million $ 3.81 million
Jul 12, 3 PM $ 0.0136
-0.03%
$ 19.55 million $ 3.8 million
Jul 12, 2 PM $ 0.0136
+0.16%
$ 19.56 million $ 3.8 million
Jul 12, 1 PM $ 0.0136
-1.29%
$ 19.53 million $ 3.59 million
Jul 12, 12 PM $ 0.0138
+1.81%
$ 19.78 million $ 1.97 million
Jul 12, 11 AM $ 0.0135
+0.28%
$ 19.43 million $ 1.62 million
Jul 12, 10 AM $ 0.0135
-0.02%
$ 19.37 million $ 1.7 million
Jul 12, 9 AM $ 0.0135
-0.10%
$ 19.38 million $ 1.66 million
Jul 12, 8 AM $ 0.0135
-0.02%
$ 19.4 million $ 1.69 million
Jul 12, 7 AM $ 0.0135
-0.07%
$ 19.4 million $ 1.75 million
Jul 12, 6 AM $ 0.0135
-0.34%
$ 19.41 million $ 1.82 million
Jul 12, 5 AM $ 0.0136
+0.09%
$ 19.48 million $ 1.87 million
Jul 12, 4 AM $ 0.0136
+0.10%
$ 19.46 million $ 1.86 million
Jul 12, 3 AM $ 0.0135
+0.07%
$ 19.44 million $ 1.81 million
Jul 12, 2 AM $ 0.0135
+0.12%
$ 19.43 million $ 1.82 million
Jul 12, 1 AM $ 0.0135
+0.06%
$ 19.41 million $ 1.81 million
Jul 12, 12 AM $ 0.0135
-0.07%
$ 19.39 million $ 1.79 million
Jul 11, 11 PM $ 0.0135
-0.51%
$ 19.41 million $ 1.78 million
Jul 11, 10 PM $ 0.0136
-0.44%
$ 19.51 million $ 1.82 million
Jul 11, 9 PM $ 0.0136
+0.23%
$ 19.59 million $ 1.83 million
Jul 11, 8 PM $ 0.0136
+0.22%
$ 19.55 million $ 1.86 million
Jul 11, 7 PM $ 0.0136
-0.14%
$ 19.5 million $ 1.93 million
Jul 11, 6 PM $ 0.0136
-0.03%
$ 19.53 million $ 1.96 million
Jul 11, 5 PM $ 0.0136
-0.07%
$ 19.54 million $ 1.98 million
Jul 11, 4 PM $ 0.0136
+0.37%
$ 19.55 million $ 2.06 million
Jul 11, 3 PM $ 0.0136
-0.33%
$ 19.48 million $ 2.11 million
Jul 11, 2 PM $ 0.0136
-0.02%
$ 19.55 million $ 2.44 million
Jul 11, 1 PM $ 0.0136
+0.10%
$ 19.55 million $ 2.77 million
Jul 11, 12 PM $ 0.0136
+0.02%
$ 19.53 million $ 2.76 million
Jul 11, 11 AM $ 0.0136
-0.01%
$ 19.53 million $ 2.77 million
Jul 11, 10 AM $ 0.0136
-0.18%
$ 19.53 million $ 2.73 million
Jul 11, 9 AM $ 0.0136
-0.14%
$ 19.56 million $ 2.78 million
Jul 11, 8 AM $ 0.0136
+0.13%
$ 19.59 million $ 2.87 million
Jul 11, 7 AM $ 0.0136
-0.04%
$ 19.56 million $ 2.91 million
Jul 11, 6 AM $ 0.0136
+0.18%
$ 19.57 million $ 2.91 million
Jul 11, 5 AM $ 0.0136
-0.42%
$ 19.54 million $ 3.02 million
Jul 11, 4 AM $ 0.0137
+0.27%
$ 19.62 million $ 3.01 million
Jul 11, 3 AM $ 0.0136
+0.01%
$ 19.57 million $ 3.01 million
Jul 11, 2 AM $ 0.0136
+0.05%
$ 19.56 million $ 3.01 million
Jul 11, 1 AM $ 0.0136
-0.06%
$ 19.56 million $ 3.05 million
Jul 11, 12 AM $ 0.0136
-0.20%
$ 19.57 million $ 3.1 million
Jul 10, 11 PM $ 0.0136
+0.23%
$ 19.61 million $ 3.12 million