Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0195
+0.02%
$ 27.48 million $ 85.96 million
5:30 AM $ 0.0195
-0.06%
$ 27.48 million $ 85.79 million
5:29 AM $ 0.0195
+0.22%
$ 27.57 million $ 85.83 million
5:28 AM $ 0.0195
-0.09%
$ 27.57 million $ 85.83 million
5:27 AM $ 0.0195
-0.01%
$ 27.57 million $ 85.84 million
5:26 AM $ 0.0195
+0.14%
$ 27.57 million $ 85.84 million
5:25 AM $ 0.0195
+0.17%
$ 27.57 million $ 85.86 million
5:24 AM $ 0.0194
+0.14%
$ 27.46 million $ 85.67 million
5:23 AM $ 0.0194
+0.09%
$ 27.46 million $ 85.71 million
5:22 AM $ 0.0194
+0.02%
$ 27.46 million $ 85.72 million
5:21 AM $ 0.0194
+0.21%
$ 27.46 million $ 85.73 million
5:20 AM $ 0.0194
+0.02%
$ 27.46 million $ 85.8 million
5:19 AM $ 0.0194
-0.05%
$ 27.33 million $ 85.62 million
5:18 AM $ 0.0194
-0.03%
$ 27.33 million $ 85.69 million
5:17 AM $ 0.0194
+0.00%
$ 27.33 million $ 85.7 million
5:16 AM $ 0.0194
+0.12%
$ 27.33 million $ 85.7 million
5:15 AM $ 0.0194
+0.25%
$ 27.33 million $ 85.7 million
5:14 AM $ 0.0193
+0.27%
$ 27.25 million $ 85.52 million
5:13 AM $ 0.0192
+0.56%
$ 27.25 million $ 85.53 million
5:12 AM $ 0.0191
-0.05%
$ 27.25 million $ 85.56 million
5:11 AM $ 0.0192
+0.10%
$ 27.25 million $ 85.56 million
5:10 AM $ 0.0191
-0.03%
$ 27.25 million $ 85.59 million
5:09 AM $ 0.0191
+0.05%
$ 27.03 million $ 85.51 million
5:08 AM $ 0.0191
+0.02%
$ 27.03 million $ 85.54 million
5:07 AM $ 0.0191
-0.05%
$ 27.03 million $ 85.54 million
5:06 AM $ 0.0191
+0.07%
$ 27.03 million $ 85.56 million
5:05 AM $ 0.0191
+0.11%
$ 27.03 million $ 85.59 million
5:04 AM $ 0.0191
-0.08%
$ 26.97 million $ 85.37 million
5:03 AM $ 0.0191
+0.01%
$ 26.97 million $ 85.36 million
5:02 AM $ 0.0191
-0.02%
$ 26.97 million $ 85.37 million
5:01 AM $ 0.0191
-0.04%
$ 26.97 million $ 85.4 million
5:00 AM $ 0.0191
-0.03%
$ 26.97 million $ 85.35 million
4:59 AM $ 0.0191
-0.01%
$ 26.98 million $ 85.35 million
4:58 AM $ 0.0191
-0.05%
$ 26.98 million $ 85.41 million
4:57 AM $ 0.0191
+0.03%
$ 26.98 million $ 85.42 million
4:56 AM $ 0.0191
-0.07%
$ 26.98 million $ 85.43 million
4:55 AM $ 0.0191
-0.22%
$ 26.98 million $ 85.43 million
4:54 AM $ 0.0192
-0.08%
$ 27.06 million $ 85.84 million
4:53 AM $ 0.0192
-0.19%
$ 27.06 million $ 85.84 million
4:52 AM $ 0.0192
-0.04%
$ 27.06 million $ 85.85 million
4:51 AM $ 0.0192
-0.05%
$ 27.06 million $ 85.88 million
4:50 AM $ 0.0192
-0.25%
$ 27.06 million $ 85.92 million
4:49 AM $ 0.0193
-0.04%
$ 27.23 million $ 86.49 million
4:48 AM $ 0.0193
-0.05%
$ 27.23 million $ 86.54 million
4:47 AM $ 0.0193
+0.05%
$ 27.23 million $ 86.55 million
4:46 AM $ 0.0193
-0.16%
$ 27.23 million $ 86.58 million
4:45 AM $ 0.0193
-0.08%
$ 27.23 million $ 86.61 million
4:44 AM $ 0.0193
-0.04%
$ 27.3 million $ 86.63 million
4:43 AM $ 0.0193
-0.10%
$ 27.3 million $ 86.6 million
4:42 AM $ 0.0194
+0.01%
$ 27.3 million $ 86.6 million