Audius Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0191
-0.96%
$ 27.08 million $ 85.92 million
May 18, 3 PM $ 0.0193
+0.78%
$ 27.35 million $ 86.27 million
May 18, 2 PM $ 0.0191
-0.53%
$ 27.13 million $ 86.6 million
May 18, 1 PM $ 0.0192
-0.77%
$ 27.28 million $ 86.9 million
May 18, 12 PM $ 0.0194
+0.70%
$ 27.49 million $ 87.38 million
May 18, 11 AM $ 0.0192
+0.66%
$ 27.3 million $ 88.24 million
May 18, 10 AM $ 0.0191
-0.11%
$ 27.12 million $ 89.01 million
May 18, 9 AM $ 0.0191
-0.38%
$ 27.15 million $ 89.98 million
May 18, 8 AM $ 0.0192
+0.72%
$ 27.25 million $ 90.87 million
May 18, 7 AM $ 0.0191
-0.32%
$ 27.06 million $ 91.88 million
May 18, 6 AM $ 0.0191
-0.72%
$ 27.15 million $ 93.11 million
May 18, 5 AM $ 0.0193
-1.16%
$ 27.34 million $ 94.11 million
May 18, 4 AM $ 0.0195
-0.80%
$ 27.67 million $ 95.25 million
May 18, 3 AM $ 0.0196
-0.20%
$ 27.89 million $ 96.57 million
May 18, 2 AM $ 0.0197
-0.50%
$ 27.95 million $ 97.76 million
May 18, 1 AM $ 0.0198
-0.38%
$ 28.09 million $ 98.4 million
May 18, 12 AM $ 0.0199
+1.23%
$ 28.19 million $ 98.79 million
May 17, 11 PM $ 0.0196
-0.98%
$ 27.85 million $ 99.66 million
May 17, 10 PM $ 0.0198
-0.56%
$ 28.13 million $ 100.6 million
May 17, 9 PM $ 0.0199
+0.24%
$ 28.29 million $ 101.31 million
May 17, 8 PM $ 0.0199
+0.07%
$ 28.24 million $ 102.31 million
May 17, 7 PM $ 0.0199
+0.56%
$ 28.22 million $ 103.3 million
May 17, 6 PM $ 0.0198
+0.18%
$ 28.06 million $ 104.4 million
May 17, 5 PM $ 0.0197
-0.42%
$ 28.01 million $ 103.75 million
May 17, 4 PM $ 0.0198
-0.07%
$ 28.13 million $ 104.68 million
May 17, 3 PM $ 0.0198
+0.14%
$ 28.15 million $ 107.75 million
May 17, 2 PM $ 0.0198
-0.29%
$ 28.11 million $ 111.08 million
May 17, 1 PM $ 0.0199
-0.02%
$ 28.2 million $ 114.31 million
May 17, 12 PM $ 0.0199
+0.48%
$ 28.2 million $ 117.35 million
May 17, 11 AM $ 0.0198
-0.01%
$ 28.07 million $ 120.03 million
May 17, 10 AM $ 0.0198
-0.29%
$ 28.07 million $ 123.08 million
May 17, 9 AM $ 0.0198
-0.19%
$ 28.15 million $ 126.04 million
May 17, 8 AM $ 0.0199
+0.75%
$ 28.21 million $ 129.07 million
May 17, 7 AM $ 0.0197
-0.50%
$ 28 million $ 132.02 million
May 17, 6 AM $ 0.0198
+0.51%
$ 28.14 million $ 135.03 million
May 17, 5 AM $ 0.0197
-0.08%
$ 28 million $ 138.26 million
May 17, 4 AM $ 0.0197
-0.06%
$ 28.02 million $ 141.6 million
May 17, 3 AM $ 0.0197
+0.11%
$ 28.03 million $ 145.59 million
May 17, 2 AM $ 0.0197
+0.14%
$ 28 million $ 149.49 million
May 17, 1 AM $ 0.0197
-0.42%
$ 27.95 million $ 153.49 million
May 17, 12 AM $ 0.0198
-0.20%
$ 28.07 million $ 157.94 million
May 16, 11 PM $ 0.0198
-0.14%
$ 28.13 million $ 161.46 million
May 16, 10 PM $ 0.0198
-0.06%
$ 28.17 million $ 165.22 million
May 16, 9 PM $ 0.0199
-0.58%
$ 28.18 million $ 168.89 million
May 16, 8 PM $ 0.02
+0.32%
$ 28.35 million $ 172.43 million
May 16, 7 PM $ 0.0199
-0.08%
$ 28.26 million $ 176.13 million
May 16, 6 PM $ 0.0199
-0.06%
$ 28.28 million $ 179.82 million
May 16, 5 PM $ 0.0199
-0.09%
$ 28.3 million $ 183.6 million
May 16, 4 PM $ 0.0199
-1.28%
$ 28.32 million $ 187.09 million
May 16, 3 PM $ 0.0202
+0.14%
$ 28.69 million $ 189.29 million