Audius Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0192
-0.10%
$ 27.07 million $ 86.85 million
6:22 AM $ 0.0192
+0.11%
$ 27.07 million $ 86.87 million
6:21 AM $ 0.0192
-0.11%
$ 27.07 million $ 86.89 million
6:20 AM $ 0.0192
-0.11%
$ 27.07 million $ 86.52 million
6:19 AM $ 0.0192
-0.17%
$ 27.12 million $ 86.6 million
6:18 AM $ 0.0192
+0.14%
$ 27.12 million $ 86.6 million
6:17 AM $ 0.0192
-0.12%
$ 27.12 million $ 86.6 million
6:16 AM $ 0.0192
-0.18%
$ 27.12 million $ 86.62 million
6:15 AM $ 0.0193
-0.05%
$ 27.12 million $ 86.7 million
6:14 AM $ 0.0193
-0.04%
$ 27.24 million $ 86.36 million
6:13 AM $ 0.0193
-0.01%
$ 27.24 million $ 86.34 million
6:12 AM $ 0.0193
-0.02%
$ 27.24 million $ 86.34 million
6:11 AM $ 0.0193
+0.02%
$ 27.24 million $ 86.33 million
6:10 AM $ 0.0193
+0.19%
$ 27.24 million $ 86.32 million
6:09 AM $ 0.0193
+0.02%
$ 27.21 million $ 86.13 million
6:08 AM $ 0.0193
+0.03%
$ 27.21 million $ 86.14 million
6:07 AM $ 0.0192
+0.04%
$ 27.21 million $ 86.14 million
6:06 AM $ 0.0192
+0.04%
$ 27.21 million $ 86.15 million
6:05 AM $ 0.0192
-0.03%
$ 27.21 million $ 86.19 million
6:04 AM $ 0.0192
-0.05%
$ 27.17 million $ 85.92 million
6:03 AM $ 0.0193
-0.08%
$ 27.17 million $ 85.95 million
6:02 AM $ 0.0193
-0.08%
$ 27.17 million $ 85.97 million
6:01 AM $ 0.0193
+0.01%
$ 27.17 million $ 85.97 million
6:00 AM $ 0.0193
+0.23%
$ 27.17 million $ 85.94 million
5:59 AM $ 0.0192
+0.05%
$ 27.16 million $ 85.74 million
5:58 AM $ 0.0192
+0.08%
$ 27.16 million $ 85.81 million
5:57 AM $ 0.0192
+0.06%
$ 27.16 million $ 85.81 million
5:56 AM $ 0.0192
+0.05%
$ 27.16 million $ 85.83 million
5:55 AM $ 0.0192
-0.03%
$ 27.16 million $ 85.9 million
5:54 AM $ 0.0192
+0.00%
$ 27.1 million $ 85.78 million
5:53 AM $ 0.0192
+0.05%
$ 27.1 million $ 85.84 million
5:52 AM $ 0.0192
+0.04%
$ 27.1 million $ 85.86 million
5:51 AM $ 0.0192
-0.12%
$ 27.1 million $ 85.9 million
5:50 AM $ 0.0192
+0.01%
$ 27.1 million $ 85.88 million
5:49 AM $ 0.0192
-0.03%
$ 27.11 million $ 85.91 million
5:48 AM $ 0.0192
-0.18%
$ 27.11 million $ 85.91 million
5:47 AM $ 0.0192
-0.16%
$ 27.11 million $ 85.88 million
5:46 AM $ 0.0193
+0.38%
$ 27.11 million $ 85.94 million
5:45 AM $ 0.0192
-0.39%
$ 27.11 million $ 85.97 million
5:44 AM $ 0.0193
-0.40%
$ 27.21 million $ 85.88 million
5:43 AM $ 0.0193
-0.07%
$ 27.21 million $ 85.93 million
5:42 AM $ 0.0194
-0.07%
$ 27.21 million $ 85.96 million
5:41 AM $ 0.0194
-0.12%
$ 27.21 million $ 85.98 million
5:40 AM $ 0.0194
+0.15%
$ 27.21 million $ 86.05 million
5:39 AM $ 0.0194
-0.37%
$ 27.34 million $ 85.91 million
5:38 AM $ 0.0194
-0.03%
$ 27.34 million $ 85.98 million
5:37 AM $ 0.0194
-0.06%
$ 27.34 million $ 86.01 million
5:36 AM $ 0.0194
-0.10%
$ 27.34 million $ 86.06 million
5:35 AM $ 0.0195
-0.01%
$ 27.34 million $ 86.13 million
5:34 AM $ 0.0195
-0.10%
$ 27.48 million $ 85.9 million