Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.225
+2.46%
$ 192.93 million $ 21.26 million
Dec 16, 2023 $ 0.22
+2.42%
$ 188.31 million $ 12.98 million
Dec 15, 2023 $ 0.215
-2.18%
$ 183.85 million $ 17.39 million
Dec 14, 2023 $ 0.219
+2.81%
$ 187.95 million $ 11.51 million
Dec 13, 2023 $ 0.213
+1.58%
$ 182.86 million $ 12.53 million
Dec 12, 2023 $ 0.21
+1.20%
$ 180.02 million $ 10.37 million
Dec 11, 2023 $ 0.208
-7.35%
$ 177.88 million $ 15.35 million
Dec 10, 2023 $ 0.224
+1.44%
$ 192.04 million $ 9.66 million
Dec 9, 2023 $ 0.221
-2.89%
$ 189.33 million $ 16.9 million
Dec 8, 2023 $ 0.228
+1.34%
$ 194.99 million $ 16.63 million
Dec 7, 2023 $ 0.225
+0.54%
$ 192.45 million $ 20.78 million
Dec 6, 2023 $ 0.223
-0.85%
$ 191.15 million $ 28.46 million
Dec 5, 2023 $ 0.225
-5.16%
$ 192.79 million $ 46.41 million
Dec 4, 2023 $ 0.237
+24.11%
$ 203.27 million $ 134.96 million
Dec 3, 2023 $ 0.191
-1.51%
$ 163.79 million $ 8.75 million
Dec 2, 2023 $ 0.194
+1.98%
$ 166.3 million $ 7.72 million
Dec 1, 2023 $ 0.19
+0.95%
$ 163.07 million $ 6.49 million
Nov 30, 2023 $ 0.189
+0.78%
$ 161.53 million $ 6.88 million
Nov 29, 2023 $ 0.187
-1.21%
$ 160.28 million $ 7.75 million
Nov 28, 2023 $ 0.189
+2.40%
$ 162.24 million $ 7.15 million
Nov 27, 2023 $ 0.185
-3.67%
$ 158.58 million $ 8.36 million
Nov 26, 2023 $ 0.192
-2.09%
$ 164.56 million $ 11.18 million
Nov 25, 2023 $ 0.196
+3.44%
$ 168.1 million $ 12.1 million
Nov 24, 2023 $ 0.19
+4.93%
$ 162.51 million $ 9.41 million
Nov 23, 2023 $ 0.181
+0.09%
$ 154.88 million $ 8.14 million
Nov 22, 2023 $ 0.181
+6.45%
$ 154.75 million $ 10.01 million
Nov 21, 2023 $ 0.17
-9.24%
$ 145.38 million $ 16.54 million
Nov 20, 2023 $ 0.187
-1.60%
$ 159.19 million $ 12.39 million
Nov 19, 2023 $ 0.19
+0.25%
$ 161.77 million $ 9.71 million
Nov 18, 2023 $ 0.19
+1.68%
$ 161.37 million $ 15.68 million
Nov 17, 2023 $ 0.186
-1.37%
$ 158.7 million $ 15.33 million
Nov 16, 2023 $ 0.189
-7.04%
$ 160.91 million $ 22.02 million
Nov 15, 2023 $ 0.203
+3.48%
$ 173.17 million $ 22.14 million
Nov 14, 2023 $ 0.197
+4.86%
$ 166.72 million $ 25.2 million
Nov 13, 2023 $ 0.187
-6.16%
$ 158.99 million $ 15.83 million
Nov 12, 2023 $ 0.2
+2.69%
$ 169.48 million $ 14.68 million
Nov 11, 2023 $ 0.195
+2.31%
$ 164.98 million $ 17.58 million
Nov 10, 2023 $ 0.19
+5.06%
$ 161.31 million $ 11.89 million
Nov 9, 2023 $ 0.181
-2.56%
$ 153.55 million $ 16.94 million
Nov 8, 2023 $ 0.186
-0.11%
$ 157.89 million $ 10.44 million
Nov 7, 2023 $ 0.186
-1.66%
$ 157.76 million $ 24.33 million
Nov 6, 2023 $ 0.189
+4.95%
$ 160.32 million $ 10.45 million
Nov 5, 2023 $ 0.18
+1.50%
$ 153.06 million $ 8.73 million
Nov 4, 2023 $ 0.178
+1.35%
$ 150.8 million $ 6.23 million
Nov 3, 2023 $ 0.175
+1.27%
$ 148.79 million $ 8.05 million
Nov 2, 2023 $ 0.173
-2.77%
$ 146.93 million $ 8.52 million
Nov 1, 2023 $ 0.178
+7.48%
$ 151.12 million $ 8.75 million
Oct 31, 2023 $ 0.166
-4.90%
$ 140.61 million $ 9.63 million
Oct 30, 2023 $ 0.174
+2.19%
$ 147.85 million $ 8.59 million
Oct 29, 2023 $ 0.17
+2.72%
$ 144.77 million $ 10.69 million