Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0135
-0.35%
$ 19.35 million $ 13.4 million
Jul 8, 8 PM $ 0.0135
-0.71%
$ 19.42 million $ 16.2 million
Jul 8, 7 PM $ 0.0136
+0.24%
$ 19.56 million $ 19.39 million
Jul 8, 6 PM $ 0.0136
+0.26%
$ 19.51 million $ 22.11 million
Jul 8, 5 PM $ 0.0136
-0.63%
$ 19.47 million $ 22.77 million
Jul 8, 4 PM $ 0.0136
-0.37%
$ 19.59 million $ 26.26 million
Jul 8, 3 PM $ 0.0137
-0.70%
$ 19.66 million $ 31.63 million
Jul 8, 2 PM $ 0.0138
+0.83%
$ 19.8 million $ 32.09 million
Jul 8, 1 PM $ 0.0137
-1.75%
$ 19.64 million $ 31.41 million
Jul 8, 12 PM $ 0.0139
+1.55%
$ 19.99 million $ 31.36 million
Jul 8, 11 AM $ 0.0137
-4.73%
$ 19.68 million $ 30.22 million
Jul 8, 10 AM $ 0.0144
+6.24%
$ 20.66 million $ 29.31 million
Jul 8, 9 AM $ 0.0135
-0.47%
$ 19.44 million $ 26.73 million
Jul 8, 8 AM $ 0.0136
-1.04%
$ 19.54 million $ 26.53 million
Jul 8, 7 AM $ 0.0137
-0.82%
$ 19.74 million $ 26.24 million
Jul 8, 6 AM $ 0.0139
+0.84%
$ 19.9 million $ 25.87 million
Jul 8, 5 AM $ 0.0137
+1.29%
$ 19.74 million $ 25.14 million
Jul 8, 4 AM $ 0.0136
-1.22%
$ 19.49 million $ 24.6 million
Jul 8, 3 AM $ 0.0137
-1.23%
$ 19.73 million $ 24.31 million
Jul 8, 2 AM $ 0.0139
+0.46%
$ 19.97 million $ 23.95 million
Jul 8, 1 AM $ 0.0139
-0.36%
$ 19.92 million $ 23.37 million
Jul 8, 12 AM $ 0.0139
-0.21%
$ 19.99 million $ 20.31 million
Jul 7, 11 PM $ 0.0139
-2.21%
$ 20.04 million $ 20.12 million
Jul 7, 10 PM $ 0.0143
+0.05%
$ 20.49 million $ 22.21 million
Jul 7, 9 PM $ 0.0143
-4.99%
$ 20.48 million $ 21.19 million
Jul 7, 8 PM $ 0.015
+5.26%
$ 21.55 million $ 18.72 million
Jul 7, 7 PM $ 0.0143
+4.82%
$ 20.48 million $ 15.15 million
Jul 7, 6 PM $ 0.0136
-1.01%
$ 19.53 million $ 12.5 million
Jul 7, 5 PM $ 0.0137
-14.10%
$ 19.73 million $ 12.58 million
Jul 7, 4 PM $ 0.016
+17.32%
$ 22.97 million $ 8.95 million
Jul 7, 3 PM $ 0.0136
+0.04%
$ 19.58 million $ 3.12 million
Jul 7, 2 PM $ 0.0136
+0.85%
$ 19.57 million $ 3.21 million
Jul 7, 1 PM $ 0.0135
-0.54%
$ 19.41 million $ 3.21 million
Jul 7, 12 PM $ 0.0136
-0.14%
$ 19.51 million $ 3.18 million
Jul 7, 11 AM $ 0.0136
+0.56%
$ 19.54 million $ 3.2 million
Jul 7, 10 AM $ 0.0135
-0.08%
$ 19.43 million $ 3.27 million
Jul 7, 9 AM $ 0.0135
-0.19%
$ 19.45 million $ 3.28 million
Jul 7, 8 AM $ 0.0136
-0.23%
$ 19.48 million $ 3.34 million
Jul 7, 7 AM $ 0.0136
-0.10%
$ 19.53 million $ 3.41 million
Jul 7, 6 AM $ 0.0136
+0.18%
$ 19.55 million $ 3.41 million
Jul 7, 5 AM $ 0.0136
+0.09%
$ 19.51 million $ 3.42 million
Jul 7, 4 AM $ 0.0136
-0.20%
$ 19.49 million $ 3.47 million
Jul 7, 3 AM $ 0.0136
-0.10%
$ 19.53 million $ 3.46 million
Jul 7, 2 AM $ 0.0136
-0.13%
$ 19.55 million $ 3.53 million
Jul 7, 1 AM $ 0.0136
-0.23%
$ 19.58 million $ 3.52 million
Jul 7, 12 AM $ 0.0137
-0.17%
$ 19.62 million $ 3.48 million
Jul 6, 11 PM $ 0.0137
+0.36%
$ 19.66 million $ 3.51 million
Jul 6, 10 PM $ 0.0136
-0.43%
$ 19.59 million $ 3.51 million
Jul 6, 9 PM $ 0.0137
+0.75%
$ 19.67 million $ 3.61 million
Jul 6, 8 PM $ 0.0136
-0.13%
$ 19.52 million $ 3.49 million