Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0199
-1.28%
$ 28.32 million $ 187.09 million
May 16, 3 PM $ 0.0202
+0.14%
$ 28.69 million $ 189.29 million
May 16, 2 PM $ 0.0202
+0.23%
$ 28.65 million $ 191.67 million
May 16, 1 PM $ 0.0201
-0.18%
$ 28.58 million $ 193.49 million
May 16, 12 PM $ 0.0202
+0.00%
$ 28.64 million $ 192.68 million
May 16, 11 AM $ 0.0202
+0.41%
$ 28.64 million $ 191.91 million
May 16, 10 AM $ 0.0201
-0.06%
$ 28.52 million $ 191.29 million
May 16, 9 AM $ 0.0201
-0.19%
$ 28.54 million $ 191.7 million
May 16, 8 AM $ 0.0201
-0.75%
$ 28.59 million $ 190.98 million
May 16, 7 AM $ 0.0203
-0.57%
$ 28.81 million $ 190.37 million
May 16, 6 AM $ 0.0204
-0.56%
$ 28.97 million $ 192.32 million
May 16, 5 AM $ 0.0205
+0.13%
$ 29.14 million $ 194.39 million
May 16, 4 AM $ 0.0205
-0.44%
$ 29.1 million $ 196.87 million
May 16, 3 AM $ 0.0206
-0.02%
$ 29.23 million $ 198.47 million
May 16, 2 AM $ 0.0206
+0.01%
$ 29.23 million $ 200.07 million
May 16, 1 AM $ 0.0206
-0.15%
$ 29.23 million $ 201.94 million
May 16, 12 AM $ 0.0206
+0.08%
$ 29.27 million $ 204.31 million
May 15, 11 PM $ 0.0206
-0.55%
$ 29.25 million $ 206.87 million
May 15, 10 PM $ 0.0207
+0.58%
$ 29.41 million $ 209.46 million
May 15, 9 PM $ 0.0206
+0.38%
$ 29.24 million $ 212.08 million
May 15, 8 PM $ 0.0205
+0.05%
$ 29.13 million $ 214.77 million
May 15, 7 PM $ 0.0205
-0.88%
$ 29.12 million $ 216.72 million
May 15, 6 PM $ 0.0207
-0.26%
$ 29.38 million $ 218.53 million
May 15, 5 PM $ 0.0207
+1.38%
$ 29.45 million $ 220.01 million
May 15, 4 PM $ 0.0205
+0.00%
$ 29.04 million $ 221.15 million
May 15, 3 PM $ 0.0205
-0.40%
$ 29.04 million $ 222.79 million
May 15, 2 PM $ 0.0205
+0.39%
$ 29.16 million $ 224.02 million
May 15, 1 PM $ 0.0205
-1.91%
$ 29.04 million $ 226.22 million
May 15, 12 PM $ 0.0209
-0.36%
$ 29.61 million $ 230.24 million
May 15, 11 AM $ 0.0209
-0.01%
$ 29.71 million $ 234.37 million
May 15, 10 AM $ 0.0209
+1.01%
$ 29.71 million $ 235.3 million
May 15, 9 AM $ 0.0207
-0.65%
$ 29.41 million $ 235.25 million
May 15, 8 AM $ 0.0209
-0.25%
$ 29.61 million $ 235.94 million
May 15, 7 AM $ 0.0209
+0.65%
$ 29.68 million $ 236.73 million
May 15, 6 AM $ 0.0208
+0.45%
$ 29.49 million $ 234.88 million
May 15, 5 AM $ 0.0207
-1.39%
$ 29.36 million $ 232.39 million
May 15, 4 AM $ 0.021
-0.16%
$ 29.77 million $ 229.38 million
May 15, 3 AM $ 0.021
-0.08%
$ 29.82 million $ 230.26 million
May 15, 2 AM $ 0.021
+0.50%
$ 29.84 million $ 232.13 million
May 15, 1 AM $ 0.0209
-0.09%
$ 29.69 million $ 233.77 million
May 15, 12 AM $ 0.0209
-0.01%
$ 29.72 million $ 234.86 million
May 14, 11 PM $ 0.0209
-0.34%
$ 29.72 million $ 235.4 million
May 14, 10 PM $ 0.021
+0.00%
$ 29.82 million $ 236.3 million
May 14, 9 PM $ 0.021
+0.27%
$ 29.82 million $ 237.04 million
May 14, 8 PM $ 0.021
-0.19%
$ 29.74 million $ 238.15 million
May 14, 7 PM $ 0.021
-0.35%
$ 29.8 million $ 239.28 million
May 14, 6 PM $ 0.0211
+0.38%
$ 29.91 million $ 240.82 million
May 14, 5 PM $ 0.021
+0.14%
$ 29.79 million $ 242.04 million
May 14, 4 PM $ 0.021
-0.54%
$ 29.75 million $ 237.55 million
May 14, 3 PM $ 0.0211
+0.90%
$ 29.91 million $ 228.55 million