Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0199
+0.34%
$ 27.95 million $ 69.82 million
Mar 11, 1 PM $ 0.0199
-0.10%
$ 27.86 million $ 69.58 million
Mar 11, 12 PM $ 0.0199
+0.43%
$ 27.88 million $ 68.97 million
Mar 11, 11 AM $ 0.0198
-0.52%
$ 27.76 million $ 67.69 million
Mar 11, 10 AM $ 0.0199
-0.42%
$ 27.91 million $ 66.21 million
Mar 11, 9 AM $ 0.02
+0.84%
$ 28.03 million $ 64.83 million
Mar 11, 8 AM $ 0.0198
-0.77%
$ 27.79 million $ 63.64 million
Mar 11, 7 AM $ 0.02
-0.08%
$ 28.01 million $ 62.88 million
Mar 11, 6 AM $ 0.02
+0.25%
$ 28.03 million $ 62.73 million
Mar 11, 5 AM $ 0.0199
-0.99%
$ 27.96 million $ 62.35 million
Mar 11, 4 AM $ 0.0201
-0.12%
$ 28.24 million $ 62.24 million
Mar 11, 3 AM $ 0.0202
-0.55%
$ 28.28 million $ 62.24 million
Mar 11, 2 AM $ 0.0203
+0.04%
$ 28.44 million $ 62.67 million
Mar 11, 1 AM $ 0.0203
+0.42%
$ 28.43 million $ 62.21 million
Mar 11, 12 AM $ 0.0202
-0.44%
$ 28.31 million $ 62.38 million
Mar 10, 11 PM $ 0.0203
+0.15%
$ 28.43 million $ 62.75 million
Mar 10, 10 PM $ 0.0202
-1.08%
$ 28.39 million $ 62.39 million
Mar 10, 9 PM $ 0.0205
+1.70%
$ 28.7 million $ 61.94 million
Mar 10, 8 PM $ 0.0201
-0.72%
$ 28.22 million $ 61.75 million
Mar 10, 7 PM $ 0.0203
-0.02%
$ 28.42 million $ 61.1 million
Mar 10, 6 PM $ 0.0203
-1.07%
$ 28.43 million $ 60.53 million
Mar 10, 5 PM $ 0.0205
-0.52%
$ 28.74 million $ 60.61 million
Mar 10, 4 PM $ 0.0206
+0.73%
$ 28.89 million $ 61.4 million
Mar 10, 3 PM $ 0.0204
-0.44%
$ 28.68 million $ 62.31 million
Mar 10, 2 PM $ 0.0205
+0.83%
$ 28.81 million $ 63.22 million
Mar 10, 1 PM $ 0.0204
-0.16%
$ 28.57 million $ 68.28 million
Mar 10, 12 PM $ 0.0204
-0.28%
$ 28.61 million $ 75.24 million
Mar 10, 11 AM $ 0.0205
-0.29%
$ 28.69 million $ 82.16 million
Mar 10, 10 AM $ 0.0205
-0.17%
$ 28.78 million $ 85.76 million
Mar 10, 9 AM $ 0.0206
+0.45%
$ 28.83 million $ 86.4 million
Mar 10, 8 AM $ 0.0205
+0.23%
$ 28.7 million $ 87.1 million
Mar 10, 7 AM $ 0.0204
-0.74%
$ 28.63 million $ 87.3 million
Mar 10, 6 AM $ 0.0206
+0.26%
$ 28.85 million $ 87.37 million
Mar 10, 5 AM $ 0.0205
-0.51%
$ 28.78 million $ 87.66 million
Mar 10, 4 AM $ 0.0206
+0.02%
$ 28.92 million $ 87.52 million
Mar 10, 3 AM $ 0.0206
-0.47%
$ 28.92 million $ 86.96 million
Mar 10, 2 AM $ 0.0207
+1.56%
$ 29.05 million $ 86.56 million
Mar 10, 1 AM $ 0.0204
-0.04%
$ 28.61 million $ 86.79 million
Mar 10, 12 AM $ 0.0204
-0.11%
$ 28.62 million $ 86.7 million
Mar 9, 11 PM $ 0.0204
-0.34%
$ 28.65 million $ 86.44 million
Mar 9, 10 PM $ 0.0205
-0.25%
$ 28.75 million $ 88.74 million
Mar 9, 9 PM $ 0.0205
-0.25%
$ 28.82 million $ 93.2 million
Mar 9, 8 PM $ 0.0206
+0.05%
$ 28.89 million $ 97.04 million
Mar 9, 7 PM $ 0.0206
+0.26%
$ 28.88 million $ 101.5 million
Mar 9, 6 PM $ 0.0205
+0.11%
$ 28.76 million $ 104.51 million
Mar 9, 5 PM $ 0.0205
+0.37%
$ 28.73 million $ 105.37 million
Mar 9, 4 PM $ 0.0204
+0.16%
$ 28.63 million $ 104.8 million
Mar 9, 3 PM $ 0.0204
-0.74%
$ 28.58 million $ 104.53 million
Mar 9, 2 PM $ 0.0206
+0.65%
$ 28.79 million $ 105.32 million
Mar 9, 1 PM $ 0.0204
-0.13%
$ 28.61 million $ 101.22 million