Audius Historical Data

AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0211
+0.90%
$ 29.91 million $ 228.55 million
May 14, 2 PM $ 0.0209
+0.89%
$ 29.64 million $ 223.44 million
May 14, 1 PM $ 0.0207
-0.53%
$ 29.38 million $ 217.67 million
May 14, 12 PM $ 0.0208
-0.94%
$ 29.53 million $ 211.67 million
May 14, 11 AM $ 0.021
+1.17%
$ 29.81 million $ 207.45 million
May 14, 10 AM $ 0.0208
-0.67%
$ 29.47 million $ 205.22 million
May 14, 9 AM $ 0.0209
-0.13%
$ 29.67 million $ 203.2 million
May 14, 8 AM $ 0.0209
+1.21%
$ 29.71 million $ 201.67 million
May 14, 7 AM $ 0.0207
-0.29%
$ 29.35 million $ 199.57 million
May 14, 6 AM $ 0.0207
+0.43%
$ 29.44 million $ 197.64 million
May 14, 5 AM $ 0.0207
+0.55%
$ 29.33 million $ 195.69 million
May 14, 4 AM $ 0.0205
-0.49%
$ 29.17 million $ 194.27 million
May 14, 3 AM $ 0.0206
-0.87%
$ 29.28 million $ 189.46 million
May 14, 2 AM $ 0.0208
-0.31%
$ 29.53 million $ 183.28 million
May 14, 1 AM $ 0.0209
-0.02%
$ 29.62 million $ 177.09 million
May 14, 12 AM $ 0.0209
+0.03%
$ 29.63 million $ 171.09 million
May 13, 11 PM $ 0.0209
+0.35%
$ 29.62 million $ 165.76 million
May 13, 10 PM $ 0.0208
+0.14%
$ 29.54 million $ 158.05 million
May 13, 9 PM $ 0.0208
-0.85%
$ 29.5 million $ 150.32 million
May 13, 8 PM $ 0.021
+0.53%
$ 29.75 million $ 142.58 million
May 13, 7 PM $ 0.0208
-0.11%
$ 29.6 million $ 134.78 million
May 13, 6 PM $ 0.0209
+0.35%
$ 29.63 million $ 126.81 million
May 13, 5 PM $ 0.0208
-0.82%
$ 29.53 million $ 119.3 million
May 13, 4 PM $ 0.021
-0.26%
$ 29.77 million $ 118.3 million
May 13, 3 PM $ 0.021
-0.27%
$ 29.85 million $ 121.4 million
May 13, 2 PM $ 0.0211
-0.03%
$ 29.93 million $ 120.69 million
May 13, 1 PM $ 0.0211
-0.22%
$ 29.94 million $ 120.78 million
May 13, 12 PM $ 0.0211
-0.54%
$ 30.01 million $ 120.43 million
May 13, 11 AM $ 0.0213
-0.03%
$ 30.17 million $ 119.15 million
May 13, 10 AM $ 0.0213
+0.21%
$ 30.18 million $ 117.87 million
May 13, 9 AM $ 0.0212
+0.03%
$ 30.12 million $ 116.77 million
May 13, 8 AM $ 0.0212
+0.05%
$ 30.11 million $ 115.51 million
May 13, 7 AM $ 0.0212
+0.02%
$ 30.09 million $ 114.27 million
May 13, 6 AM $ 0.0212
-0.11%
$ 30.08 million $ 113.16 million
May 13, 5 AM $ 0.0212
-0.13%
$ 30.12 million $ 115.23 million
May 13, 4 AM $ 0.0212
-0.03%
$ 30.16 million $ 122.72 million
May 13, 3 AM $ 0.0212
-0.26%
$ 30.17 million $ 129.49 million
May 13, 2 AM $ 0.0213
-0.09%
$ 30.25 million $ 137.1 million
May 13, 1 AM $ 0.0213
+0.46%
$ 30.27 million $ 144.5 million
May 13, 12 AM $ 0.0212
+0.12%
$ 30.13 million $ 151.61 million
May 12, 11 PM $ 0.0212
-0.09%
$ 30.1 million $ 158.26 million
May 12, 10 PM $ 0.0212
-0.31%
$ 30.13 million $ 167.41 million
May 12, 9 PM $ 0.0213
+0.53%
$ 30.22 million $ 168.31 million
May 12, 8 PM $ 0.0212
-0.15%
$ 30.06 million $ 168.15 million
May 12, 7 PM $ 0.0212
+0.27%
$ 30.1 million $ 168.06 million
May 12, 6 PM $ 0.0211
-0.82%
$ 30.02 million $ 169.61 million
May 12, 5 PM $ 0.0213
+0.48%
$ 30.27 million $ 172.62 million
May 12, 4 PM $ 0.0212
+1.09%
$ 30.14 million $ 171.75 million
May 12, 3 PM $ 0.021
+0.38%
$ 29.82 million $ 169.19 million
May 12, 2 PM $ 0.0209
-0.99%
$ 29.7 million $ 168.88 million