Audius Historical Data

AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0136
-0.13%
$ 19.52 million $ 3.49 million
Jul 6, 7 PM $ 0.0136
-2.78%
$ 19.5 million $ 3.37 million
Jul 6, 6 PM $ 0.014
+2.94%
$ 20.06 million $ 2.91 million
Jul 6, 5 PM $ 0.0136
-0.09%
$ 19.49 million $ 2.23 million
Jul 6, 4 PM $ 0.0136
+0.15%
$ 19.51 million $ 2.25 million
Jul 6, 3 PM $ 0.0136
+1.02%
$ 19.48 million $ 2.28 million
Jul 6, 2 PM $ 0.0135
+0.14%
$ 19.28 million $ 2.18 million
Jul 6, 1 PM $ 0.0134
-0.25%
$ 19.26 million $ 2.17 million
Jul 6, 12 PM $ 0.0135
-1.21%
$ 19.31 million $ 2.13 million
Jul 6, 11 AM $ 0.0136
-0.16%
$ 19.54 million $ 2.04 million
Jul 6, 10 AM $ 0.0137
+0.64%
$ 19.57 million $ 2.01 million
Jul 6, 9 AM $ 0.0136
+0.15%
$ 19.45 million $ 1.98 million
Jul 6, 8 AM $ 0.0136
-0.11%
$ 19.42 million $ 2.01 million
Jul 6, 7 AM $ 0.0136
+0.33%
$ 19.44 million $ 2.02 million
Jul 6, 6 AM $ 0.0135
+0.02%
$ 19.38 million $ 2.03 million
Jul 6, 5 AM $ 0.0135
-0.49%
$ 19.38 million $ 2.08 million
Jul 6, 4 AM $ 0.0136
+0.12%
$ 19.47 million $ 2.02 million
Jul 6, 3 AM $ 0.0136
-0.64%
$ 19.45 million $ 1.98 million
Jul 6, 2 AM $ 0.0137
-0.38%
$ 19.57 million $ 1.95 million
Jul 6, 1 AM $ 0.0137
-0.02%
$ 19.65 million $ 1.93 million
Jul 6, 12 AM $ 0.0137
-0.19%
$ 19.65 million $ 1.94 million
Jul 5, 11 PM $ 0.0137
+0.39%
$ 19.69 million $ 1.93 million
Jul 5, 10 PM $ 0.0137
+0.15%
$ 19.62 million $ 1.89 million
Jul 5, 9 PM $ 0.0137
+0.04%
$ 19.59 million $ 1.91 million
Jul 5, 8 PM $ 0.0137
+0.07%
$ 19.58 million $ 2.04 million
Jul 5, 7 PM $ 0.0136
-0.46%
$ 19.56 million $ 2.04 million
Jul 5, 6 PM $ 0.0137
+0.33%
$ 19.65 million $ 2.07 million
Jul 5, 5 PM $ 0.0137
+0.39%
$ 19.59 million $ 2.02 million
Jul 5, 4 PM $ 0.0136
-0.11%
$ 19.51 million $ 2.02 million
Jul 5, 3 PM $ 0.0136
-0.49%
$ 19.53 million $ 2.13 million
Jul 5, 2 PM $ 0.0137
+0.27%
$ 19.63 million $ 2.32 million
Jul 5, 1 PM $ 0.0137
-0.11%
$ 19.58 million $ 2.62 million
Jul 5, 12 PM $ 0.0137
+0.20%
$ 19.6 million $ 3.08 million
Jul 5, 11 AM $ 0.0136
+0.44%
$ 19.56 million $ 4.1 million
Jul 5, 10 AM $ 0.0136
+0.01%
$ 19.48 million $ 7.83 million
Jul 5, 9 AM $ 0.0136
-0.58%
$ 19.47 million $ 7.88 million
Jul 5, 8 AM $ 0.0137
-0.02%
$ 19.59 million $ 7.91 million
Jul 5, 7 AM $ 0.0137
+0.49%
$ 19.59 million $ 7.95 million
Jul 5, 6 AM $ 0.0136
-0.22%
$ 19.5 million $ 7.96 million
Jul 5, 5 AM $ 0.0136
-0.05%
$ 19.54 million $ 7.92 million
Jul 5, 4 AM $ 0.0136
+0.24%
$ 19.55 million $ 7.92 million
Jul 5, 3 AM $ 0.0136
+0.10%
$ 19.5 million $ 7.91 million
Jul 5, 2 AM $ 0.0136
-0.28%
$ 19.48 million $ 7.95 million
Jul 5, 1 AM $ 0.0136
-0.50%
$ 19.54 million $ 7.93 million
Jul 5, 12 AM $ 0.0137
+0.04%
$ 19.64 million $ 8 million
Jul 4, 11 PM $ 0.0137
+0.12%
$ 19.63 million $ 7.96 million
Jul 4, 10 PM $ 0.0137
-0.44%
$ 19.61 million $ 7.94 million
Jul 4, 9 PM $ 0.0137
+0.03%
$ 19.69 million $ 7.89 million
Jul 4, 8 PM $ 0.0137
-0.68%
$ 19.69 million $ 7.81 million
Jul 4, 7 PM $ 0.0138
+0.11%
$ 19.82 million $ 7.93 million