Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.02
-0.99%
$ 28.03 million $ 75.88 million
Feb 22, 2026 $ 0.0202
-3.41%
$ 28.28 million $ 56.48 million
Feb 21, 2026 $ 0.021
-0.45%
$ 29.28 million $ 56.42 million
Feb 20, 2026 $ 0.0211
+0.51%
$ 29.41 million $ 72.53 million
Feb 19, 2026 $ 0.0209
-0.94%
$ 29.26 million $ 77.94 million
Feb 18, 2026 $ 0.0211
-1.33%
$ 29.53 million $ 54.93 million
Feb 17, 2026 $ 0.0214
-0.53%
$ 29.96 million $ 67.02 million
Feb 16, 2026 $ 0.0215
+1.54%
$ 30.09 million $ 73.26 million
Feb 15, 2026 $ 0.0212
-3.22%
$ 29.6 million $ 72.37 million
Feb 14, 2026 $ 0.0219
+2.79%
$ 30.58 million $ 89.8 million
Feb 13, 2026 $ 0.0213
+1.78%
$ 29.75 million $ 63.37 million
Feb 12, 2026 $ 0.021
+1.60%
$ 29.23 million $ 92.59 million
Feb 11, 2026 $ 0.0206
+0.78%
$ 28.78 million $ 68.67 million
Feb 10, 2026 $ 0.0205
-3.32%
$ 28.55 million $ 70.91 million
Feb 9, 2026 $ 0.0212
-0.03%
$ 29.52 million $ 97.51 million
Feb 8, 2026 $ 0.0212
-2.16%
$ 29.49 million $ 122.53 million
Feb 7, 2026 $ 0.0216
-0.87%
$ 30.11 million $ 84.52 million
Feb 6, 2026 $ 0.0218
+9.44%
$ 30.41 million $ 66.8 million
Feb 5, 2026 $ 0.0199
-12.43%
$ 27.79 million $ 91.85 million
Feb 4, 2026 $ 0.0228
-1.34%
$ 31.73 million $ 52.07 million
Feb 3, 2026 $ 0.0231
-3.75%
$ 32.16 million $ 69.3 million
Feb 2, 2026 $ 0.024
+0.80%
$ 33.38 million $ 55.46 million
Feb 1, 2026 $ 0.0238
-3.96%
$ 33.11 million $ 54.06 million
Jan 31, 2026 $ 0.0248
-5.18%
$ 34.47 million $ 118.08 million
Jan 30, 2026 $ 0.0261
-0.18%
$ 36.35 million $ 78.36 million
Jan 29, 2026 $ 0.0262
-4.69%
$ 36.37 million $ 87.46 million
Jan 28, 2026 $ 0.0275
-2.27%
$ 38.21 million $ 52.35 million
Jan 27, 2026 $ 0.0281
-0.39%
$ 39.1 million $ 42.95 million
Jan 26, 2026 $ 0.0282
+4.05%
$ 39.25 million $ 34.53 million
Jan 25, 2026 $ 0.0271
-5.35%
$ 37.68 million $ 55.06 million
Jan 24, 2026 $ 0.0287
-0.15%
$ 39.81 million $ 52.23 million
Jan 23, 2026 $ 0.0287
-0.40%
$ 39.83 million $ 109.22 million
Jan 22, 2026 $ 0.0288
-1.52%
$ 40.03 million $ 47.78 million
Jan 21, 2026 $ 0.0293
+3.86%
$ 40.64 million $ 48.94 million
Jan 20, 2026 $ 0.0282
-5.47%
$ 39.1 million $ 77.08 million
Jan 19, 2026 $ 0.0298
-3.05%
$ 41.39 million $ 72.49 million
Jan 18, 2026 $ 0.0307
-1.35%
$ 42.64 million $ 46.58 million
Jan 17, 2026 $ 0.0312
+0.69%
$ 43.2 million $ 51.84 million
Jan 16, 2026 $ 0.0309
+1.72%
$ 42.93 million $ 49.1 million
Jan 15, 2026 $ 0.0304
-3.23%
$ 42.16 million $ 47.04 million
Jan 14, 2026 $ 0.0314
-0.33%
$ 43.61 million $ 49.27 million
Jan 13, 2026 $ 0.0315
+4.36%
$ 43.77 million $ 44.34 million
Jan 12, 2026 $ 0.0302
-2.00%
$ 41.91 million $ 33.06 million
Jan 11, 2026 $ 0.0308
+0.31%
$ 42.72 million $ 68.99 million
Jan 10, 2026 $ 0.0307
-1.02%
$ 42.61 million $ 75.17 million
Jan 9, 2026 $ 0.031
-0.54%
$ 43.02 million $ 411.76 million
Jan 8, 2026 $ 0.0312
-1.16%
$ 43.25 million $ 406.75 million
Jan 7, 2026 $ 0.0316
-0.28%
$ 43.7 million $ 8.42 million
Jan 6, 2026 $ 0.0317
+0.70%
$ 43.91 million $ 3.02 million
Jan 5, 2026 $ 0.0315
+2.99%
$ 43.58 million $ 3.22 million