Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.29
-14.38%
$251.23 million $51.98 million
Mar 4, 2024 $0.339
-6.41%
$293.43 million $96.7 million
Mar 3, 2024 $0.362
+15.57%
$313.53 million $97.11 million
Mar 2, 2024 $0.313
+2.83%
$271.27 million $20.13 million
Mar 1, 2024 $0.304
+7.32%
$263.78 million $22.41 million
Feb 29, 2024 $0.284
+1.74%
$245.78 million $22.94 million
Feb 28, 2024 $0.279
+1.49%
$241.6 million $40.99 million
Feb 27, 2024 $0.275
-2.20%
$238.05 million $45.99 million
Feb 26, 2024 $0.281
+15.42%
$243.38 million $54.69 million
Feb 25, 2024 $0.243
-0.26%
$210.85 million $13.99 million
Feb 24, 2024 $0.244
+7.50%
$211.41 million $23.3 million
Feb 23, 2024 $0.227
-0.40%
$196.66 million $13.13 million
Feb 22, 2024 $0.228
-1.72%
$197.44 million $12.85 million
Feb 21, 2024 $0.232
-2.83%
$200.91 million $17.38 million
Feb 20, 2024 $0.238
-4.48%
$206.72 million $24.6 million
Feb 19, 2024 $0.25
+4.38%
$216.66 million $29.32 million
Feb 18, 2024 $0.239
-2.06%
$207.57 million $32.23 million
Feb 17, 2024 $0.244
+7.60%
$211.93 million $99.09 million
Feb 16, 2024 $0.227
+8.98%
$196.97 million $75.3 million
Feb 15, 2024 $0.209
+3.17%
$180.76 million $9.43 million
Feb 14, 2024 $0.202
+3.11%
$175.22 million $8.18 million
Feb 13, 2024 $0.196
-1.04%
$169.93 million $7.21 million
Feb 12, 2024 $0.198
+3.81%
$171.71 million $6.19 million
Feb 11, 2024 $0.191
-0.61%
$165.4 million $4.19 million
Feb 10, 2024 $0.192
-0.72%
$166.33 million $5.6 million
Feb 9, 2024 $0.193
+3.35%
$167.54 million $6.71 million
Feb 8, 2024 $0.187
+1.14%
$162.12 million $4.51 million
Feb 7, 2024 $0.185
+2.84%
$160.3 million $4.94 million
Feb 6, 2024 $0.18
+0.38%
$155.88 million $3.71 million
Feb 5, 2024 $0.179
+0.84%
$155.29 million $3.73 million
Feb 4, 2024 $0.178
-2.42%
$154 million $3.36 million
Feb 3, 2024 $0.182
-1.91%
$157.67 million $3.72 million
Feb 2, 2024 $0.186
+1.18%
$160.74 million $4.11 million
Feb 1, 2024 $0.184
+2.62%
$158.86 million $3.99 million
Jan 31, 2024 $0.179
-4.24%
$154.81 million $5.52 million
Jan 30, 2024 $0.187
-1.61%
$161.68 million $5.1 million
Jan 29, 2024 $0.19
+2.81%
$164.33 million $4.64 million
Jan 28, 2024 $0.185
-1.86%
$159.85 million $5.35 million
Jan 27, 2024 $0.188
+1.74%
$162.87 million $4.81 million
Jan 26, 2024 $0.185
+1.85%
$160.07 million $6.05 million
Jan 25, 2024 $0.182
-2.38%
$157.16 million $5.52 million
Jan 24, 2024 $0.186
+1.78%
$161 million $5.76 million
Jan 23, 2024 $0.183
-1.39%
$158.19 million $8.44 million
Jan 22, 2024 $0.185
-6.48%
$160.42 million $12.51 million
Jan 21, 2024 $0.198
+1.71%
$171.51 million $29.97 million
Jan 20, 2024 $0.195
+4.06%
$166.94 million $21.4 million
Jan 19, 2024 $0.187
-0.77%
$160.42 million $11.54 million
Jan 18, 2024 $0.189
-7.38%
$161.68 million $8.74 million
Jan 17, 2024 $0.204
-0.52%
$174.57 million $5.57 million
Jan 16, 2024 $0.205
+3.43%
$175.49 million $11.89 million