Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.16
+3.98%
$ 136.4 million $ 22.44 million
Sep 8, 2023 $ 0.154
+0.72%
$ 131.19 million $ 4.77 million
Sep 7, 2023 $ 0.153
-0.11%
$ 130.18 million $ 4.29 million
Sep 6, 2023 $ 0.153
-2.21%
$ 130.38 million $ 6.38 million
Sep 5, 2023 $ 0.156
+5.34%
$ 133.33 million $ 8.67 million
Sep 4, 2023 $ 0.148
+0.84%
$ 126.75 million $ 7.95 million
Sep 3, 2023 $ 0.147
-2.39%
$ 125.69 million $ 3.31 million
Sep 2, 2023 $ 0.151
+1.80%
$ 128.77 million $ 5.45 million
Sep 1, 2023 $ 0.148
-1.70%
$ 126.49 million $ 4.56 million
Aug 31, 2023 $ 0.151
-3.13%
$ 128.59 million $ 4.69 million
Aug 30, 2023 $ 0.155
-1.20%
$ 132.74 million $ 4.07 million
Aug 29, 2023 $ 0.157
+4.72%
$ 134.27 million $ 5.82 million
Aug 28, 2023 $ 0.15
+0.36%
$ 128.21 million $ 3.85 million
Aug 27, 2023 $ 0.15
-0.61%
$ 127.75 million $ 4.26 million
Aug 26, 2023 $ 0.151
-0.50%
$ 128.53 million $ 3.09 million
Aug 25, 2023 $ 0.151
-2.45%
$ 129.18 million $ 4.18 million
Aug 24, 2023 $ 0.155
-1.91%
$ 132.41 million $ 4.08 million
Aug 23, 2023 $ 0.158
+1.66%
$ 135.12 million $ 4.87 million
Aug 22, 2023 $ 0.156
-0.55%
$ 132.92 million $ 4.17 million
Aug 21, 2023 $ 0.156
-2.53%
$ 133.64 million $ 4.52 million
Aug 20, 2023 $ 0.161
-0.36%
$ 137.18 million $ 3.8 million
Aug 19, 2023 $ 0.161
+2.55%
$ 137.68 million $ 5.45 million
Aug 18, 2023 $ 0.157
+2.80%
$ 134.25 million $ 8.93 million
Aug 17, 2023 $ 0.153
-10.25%
$ 130.18 million $ 24.67 million
Aug 16, 2023 $ 0.17
-5.88%
$ 145.04 million $ 10.4 million
Aug 15, 2023 $ 0.181
-5.55%
$ 154.1 million $ 13.28 million
Aug 14, 2023 $ 0.192
+0.66%
$ 163.15 million $ 10.72 million
Aug 13, 2023 $ 0.19
-0.90%
$ 162.07 million $ 9.56 million
Aug 12, 2023 $ 0.192
+0.94%
$ 163.54 million $ 9.35 million
Aug 11, 2023 $ 0.19
+1.44%
$ 161.52 million $ 13.66 million
Aug 10, 2023 $ 0.187
-0.32%
$ 159.22 million $ 11.76 million
Aug 9, 2023 $ 0.188
+1.89%
$ 159.86 million $ 37.75 million
Aug 8, 2023 $ 0.185
-3.39%
$ 156.9 million $ 137.85 million
Aug 7, 2023 $ 0.191
+5.38%
$ 162.4 million $ 59.78 million
Aug 6, 2023 $ 0.181
+6.81%
$ 154.1 million $ 46.67 million
Aug 5, 2023 $ 0.17
+1.58%
$ 144.27 million $ 3.79 million
Aug 4, 2023 $ 0.167
-0.49%
$ 141.96 million $ 6.19 million
Aug 3, 2023 $ 0.168
-1.64%
$ 142.65 million $ 4.38 million
Aug 2, 2023 $ 0.171
-3.24%
$ 145.02 million $ 4.45 million
Aug 1, 2023 $ 0.177
+0.61%
$ 149.87 million $ 8.92 million
Jul 31, 2023 $ 0.176
-0.35%
$ 148.97 million $ 7.9 million
Jul 30, 2023 $ 0.176
-2.36%
$ 149.5 million $ 11.26 million
Jul 29, 2023 $ 0.18
-0.45%
$ 153.11 million $ 9.63 million
Jul 28, 2023 $ 0.181
+0.26%
$ 157.26 million $ 18.75 million
Jul 27, 2023 $ 0.181
+0.37%
$ 156.85 million $ 8.65 million
Jul 26, 2023 $ 0.18
+0.92%
$ 156.28 million $ 12.84 million
Jul 25, 2023 $ 0.178
-1.35%
$ 154.85 million $ 10.05 million
Jul 24, 2023 $ 0.181
-2.77%
$ 156.96 million $ 11.85 million
Jul 23, 2023 $ 0.186
+2.24%
$ 161.44 million $ 9.17 million
Jul 22, 2023 $ 0.182
-1.84%
$ 157.9 million $ 4.88 million