Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0138
+0.11%
$ 19.82 million $ 7.93 million
Jul 4, 6 PM $ 0.0138
-0.43%
$ 19.8 million $ 7.99 million
Jul 4, 5 PM $ 0.0139
+0.44%
$ 19.88 million $ 8.01 million
Jul 4, 4 PM $ 0.0138
-0.70%
$ 19.8 million $ 7.94 million
Jul 4, 3 PM $ 0.0139
+0.49%
$ 19.94 million $ 7.82 million
Jul 4, 2 PM $ 0.0138
+0.44%
$ 19.84 million $ 7.8 million
Jul 4, 1 PM $ 0.0138
-0.76%
$ 19.75 million $ 7.57 million
Jul 4, 12 PM $ 0.0139
-1.62%
$ 19.9 million $ 7.11 million
Jul 4, 11 AM $ 0.0141
+2.12%
$ 20.23 million $ 6.17 million
Jul 4, 10 AM $ 0.0138
-0.75%
$ 19.81 million $ 2.19 million
Jul 4, 9 AM $ 0.0139
-0.08%
$ 19.96 million $ 2.16 million
Jul 4, 8 AM $ 0.0139
+1.00%
$ 19.98 million $ 2.15 million
Jul 4, 7 AM $ 0.0138
+0.14%
$ 19.78 million $ 2.16 million
Jul 4, 6 AM $ 0.0138
+0.14%
$ 19.75 million $ 2.14 million
Jul 4, 5 AM $ 0.0138
-0.13%
$ 19.72 million $ 2.21 million
Jul 4, 4 AM $ 0.0138
-0.05%
$ 19.75 million $ 2.25 million
Jul 4, 3 AM $ 0.0138
+1.27%
$ 19.76 million $ 2.25 million
Jul 4, 2 AM $ 0.0136
+0.11%
$ 19.51 million $ 2.25 million
Jul 4, 1 AM $ 0.0136
-0.83%
$ 19.49 million $ 2.3 million
Jul 4, 12 AM $ 0.0137
+0.01%
$ 19.65 million $ 2.33 million
Jul 3, 11 PM $ 0.0137
+0.32%
$ 19.65 million $ 2.37 million
Jul 3, 10 PM $ 0.0137
+0.17%
$ 19.59 million $ 2.34 million
Jul 3, 9 PM $ 0.0136
-0.09%
$ 19.56 million $ 2.34 million
Jul 3, 8 PM $ 0.0137
+0.63%
$ 19.57 million $ 2.35 million
Jul 3, 7 PM $ 0.0136
+0.15%
$ 19.45 million $ 2.17 million
Jul 3, 6 PM $ 0.0135
-0.34%
$ 19.42 million $ 2.14 million
Jul 3, 5 PM $ 0.0136
-0.02%
$ 19.48 million $ 2.14 million
Jul 3, 4 PM $ 0.0136
+0.16%
$ 19.49 million $ 2.12 million
Jul 3, 3 PM $ 0.0136
-0.43%
$ 19.46 million $ 2.14 million
Jul 3, 2 PM $ 0.0136
-0.31%
$ 19.54 million $ 2.1 million
Jul 3, 1 PM $ 0.0137
+0.59%
$ 19.6 million $ 2.1 million
Jul 3, 12 PM $ 0.0136
+0.37%
$ 19.49 million $ 2.16 million
Jul 3, 11 AM $ 0.0135
+0.37%
$ 19.41 million $ 2.18 million
Jul 3, 10 AM $ 0.0135
+0.03%
$ 19.34 million $ 2.25 million
Jul 3, 9 AM $ 0.0135
+0.30%
$ 19.34 million $ 2.21 million
Jul 3, 8 AM $ 0.0135
-0.07%
$ 19.28 million $ 2.17 million
Jul 3, 7 AM $ 0.0135
+0.14%
$ 19.29 million $ 2.14 million
Jul 3, 6 AM $ 0.0134
-0.07%
$ 19.27 million $ 2.06 million
Jul 3, 5 AM $ 0.0135
+0.32%
$ 19.28 million $ 1.98 million
Jul 3, 4 AM $ 0.0134
+0.10%
$ 19.22 million $ 2.03 million
Jul 3, 3 AM $ 0.0134
-0.03%
$ 19.2 million $ 2.06 million
Jul 3, 2 AM $ 0.0134
-0.13%
$ 19.2 million $ 2.06 million
Jul 3, 1 AM $ 0.0134
+0.41%
$ 19.23 million $ 2.03 million
Jul 3, 12 AM $ 0.0134
-0.04%
$ 19.15 million $ 2.03 million
Jul 2, 11 PM $ 0.0134
-0.02%
$ 19.15 million $ 2.05 million
Jul 2, 10 PM $ 0.0134
-0.07%
$ 19.16 million $ 2.08 million
Jul 2, 9 PM $ 0.0134
-0.16%
$ 19.17 million $ 2.16 million
Jul 2, 8 PM $ 0.0134
+0.04%
$ 19.2 million $ 2.21 million
Jul 2, 7 PM $ 0.0134
-0.02%
$ 19.2 million $ 2.32 million
Jul 2, 6 PM $ 0.0134
-0.04%
$ 19.2 million $ 2.36 million