Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0224
-2.53%
$ 31.35 million $ 129.06 million
Mar 7, 12 PM $ 0.023
+2.79%
$ 32.16 million $ 123.09 million
Mar 7, 11 AM $ 0.0223
+6.65%
$ 31.29 million $ 118.68 million
Mar 7, 10 AM $ 0.021
-0.36%
$ 29.35 million $ 114.09 million
Mar 7, 9 AM $ 0.021
-1.19%
$ 29.45 million $ 115.27 million
Mar 7, 8 AM $ 0.0213
-0.82%
$ 29.81 million $ 112.58 million
Mar 7, 7 AM $ 0.0215
+2.97%
$ 30.05 million $ 106.06 million
Mar 7, 6 AM $ 0.0208
+1.91%
$ 29.18 million $ 100.51 million
Mar 7, 5 AM $ 0.0204
-0.38%
$ 28.64 million $ 99.4 million
Mar 7, 4 AM $ 0.0205
-1.21%
$ 28.75 million $ 99.65 million
Mar 7, 3 AM $ 0.0208
-1.06%
$ 29.1 million $ 99.87 million
Mar 7, 2 AM $ 0.021
+1.77%
$ 29.41 million $ 100.03 million
Mar 7, 1 AM $ 0.0206
-1.79%
$ 28.9 million $ 99.78 million
Mar 7, 12 AM $ 0.021
+3.41%
$ 29.43 million $ 99.86 million
Mar 6, 11 PM $ 0.0203
-1.00%
$ 28.46 million $ 99.66 million
Mar 6, 10 PM $ 0.0205
-0.20%
$ 28.74 million $ 101.45 million
Mar 6, 9 PM $ 0.0206
-0.80%
$ 28.8 million $ 99.58 million
Mar 6, 8 PM $ 0.0207
-0.86%
$ 29.03 million $ 100.2 million
Mar 6, 7 PM $ 0.0209
-1.90%
$ 29.28 million $ 104.34 million
Mar 6, 6 PM $ 0.0213
-1.34%
$ 29.87 million $ 105.49 million
Mar 6, 5 PM $ 0.0216
-7.85%
$ 30.27 million $ 106.56 million
Mar 6, 4 PM $ 0.0235
-1.18%
$ 32.85 million $ 106.66 million
Mar 6, 3 PM $ 0.0237
+20.78%
$ 33.24 million $ 99.18 million
Mar 6, 2 PM $ 0.0197
-1.73%
$ 27.52 million $ 94 million
Mar 6, 1 PM $ 0.02
-0.84%
$ 28.01 million $ 95.22 million
Mar 6, 12 PM $ 0.0202
-0.22%
$ 28.25 million $ 95.16 million
Mar 6, 11 AM $ 0.0202
-2.19%
$ 28.31 million $ 94.48 million
Mar 6, 10 AM $ 0.0207
-1.18%
$ 28.94 million $ 94.05 million
Mar 6, 9 AM $ 0.0209
-4.53%
$ 29.29 million $ 91.76 million
Mar 6, 8 AM $ 0.0219
+6.96%
$ 30.65 million $ 89.47 million
Mar 6, 7 AM $ 0.0205
+0.80%
$ 28.66 million $ 88.15 million
Mar 6, 6 AM $ 0.0203
+0.25%
$ 28.45 million $ 88.22 million
Mar 6, 5 AM $ 0.0203
+0.15%
$ 28.37 million $ 88.33 million
Mar 6, 4 AM $ 0.0202
-0.56%
$ 28.33 million $ 89.87 million
Mar 6, 3 AM $ 0.0203
+0.76%
$ 28.49 million $ 89.22 million
Mar 6, 2 AM $ 0.0202
-1.41%
$ 28.28 million $ 88.28 million
Mar 6, 1 AM $ 0.0205
+0.31%
$ 28.68 million $ 87.55 million
Mar 6, 12 AM $ 0.0204
-2.60%
$ 28.59 million $ 87.17 million
Mar 5, 11 PM $ 0.021
-2.10%
$ 29.36 million $ 85.46 million
Mar 5, 10 PM $ 0.0214
+1.34%
$ 29.99 million $ 84.9 million
Mar 5, 9 PM $ 0.0211
-0.63%
$ 29.59 million $ 84.25 million
Mar 5, 8 PM $ 0.0213
-5.97%
$ 29.78 million $ 80.08 million
Mar 5, 7 PM $ 0.0226
-1.46%
$ 31.67 million $ 72.54 million
Mar 5, 6 PM $ 0.0229
+0.68%
$ 32.14 million $ 64.36 million
Mar 5, 5 PM $ 0.0228
+16.75%
$ 31.98 million $ 57.45 million
Mar 5, 4 PM $ 0.0196
-0.30%
$ 27.44 million $ 53.09 million
Mar 5, 3 PM $ 0.0196
-0.97%
$ 27.47 million $ 53.04 million
Mar 5, 2 PM $ 0.0198
+0.72%
$ 27.74 million $ 56.77 million
Mar 5, 1 PM $ 0.0197
+0.06%
$ 27.54 million $ 60.59 million
Mar 5, 12 PM $ 0.0197
+0.11%
$ 27.53 million $ 64.75 million