Audius Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0209
-0.99%
$ 29.7 million $ 168.88 million
May 12, 1 PM $ 0.0211
-0.24%
$ 29.99 million $ 168.42 million
May 12, 12 PM $ 0.0212
+0.41%
$ 30.06 million $ 167.54 million
May 12, 11 AM $ 0.0211
-0.17%
$ 29.94 million $ 167.11 million
May 12, 10 AM $ 0.0211
-0.77%
$ 29.99 million $ 166.13 million
May 12, 9 AM $ 0.0213
+0.51%
$ 30.23 million $ 164.89 million
May 12, 8 AM $ 0.0212
+0.03%
$ 30.07 million $ 163.25 million
May 12, 7 AM $ 0.0212
-0.69%
$ 30.06 million $ 161.78 million
May 12, 6 AM $ 0.0213
+0.22%
$ 30.27 million $ 160.19 million
May 12, 5 AM $ 0.0213
-0.71%
$ 30.21 million $ 155.07 million
May 12, 4 AM $ 0.0214
+0.74%
$ 30.43 million $ 144.23 million
May 12, 3 AM $ 0.0213
+0.44%
$ 30.21 million $ 134.84 million
May 12, 2 AM $ 0.0212
+0.15%
$ 30.08 million $ 124.15 million
May 12, 1 AM $ 0.0212
-0.94%
$ 30.03 million $ 113.8 million
May 12, 12 AM $ 0.0214
+0.12%
$ 30.32 million $ 103.72 million
May 11, 11 PM $ 0.0213
-0.43%
$ 30.28 million $ 93.5 million
May 11, 10 PM $ 0.0214
+0.38%
$ 30.41 million $ 82.85 million
May 11, 9 PM $ 0.0213
-0.18%
$ 30.29 million $ 80.66 million
May 11, 8 PM $ 0.0214
-1.35%
$ 30.35 million $ 79.48 million
May 11, 7 PM $ 0.0217
-2.54%
$ 30.76 million $ 78.37 million
May 11, 6 PM $ 0.0222
+6.32%
$ 31.52 million $ 75.35 million
May 11, 5 PM $ 0.0209
+0.11%
$ 29.65 million $ 70.49 million
May 11, 4 PM $ 0.0209
+0.26%
$ 29.62 million $ 69.69 million
May 11, 3 PM $ 0.0208
+0.03%
$ 29.54 million $ 68.89 million
May 11, 2 PM $ 0.0208
-0.77%
$ 29.53 million $ 68.46 million
May 11, 1 PM $ 0.021
-0.20%
$ 29.76 million $ 67.6 million
May 11, 12 PM $ 0.021
-0.45%
$ 29.81 million $ 66.87 million
May 11, 11 AM $ 0.0211
+0.55%
$ 29.95 million $ 65.68 million
May 11, 10 AM $ 0.021
+0.89%
$ 29.78 million $ 65.09 million
May 11, 9 AM $ 0.0208
-0.15%
$ 29.52 million $ 65 million
May 11, 8 AM $ 0.0209
-0.06%
$ 29.57 million $ 65.08 million
May 11, 7 AM $ 0.0209
+0.24%
$ 29.59 million $ 65.71 million
May 11, 6 AM $ 0.0208
+0.17%
$ 29.52 million $ 67.81 million
May 11, 5 AM $ 0.0208
+0.03%
$ 29.46 million $ 69.23 million
May 11, 4 AM $ 0.0208
+0.30%
$ 29.46 million $ 70.24 million
May 11, 3 AM $ 0.0207
-0.21%
$ 29.37 million $ 71.09 million
May 11, 2 AM $ 0.0208
-0.21%
$ 29.43 million $ 72 million
May 11, 1 AM $ 0.0208
+0.23%
$ 29.49 million $ 73.02 million
May 11, 12 AM $ 0.0208
-0.41%
$ 29.42 million $ 74.1 million
May 10, 11 PM $ 0.0208
-0.07%
$ 29.54 million $ 75.12 million
May 10, 10 PM $ 0.0209
+0.55%
$ 29.56 million $ 76.08 million
May 10, 9 PM $ 0.0207
-0.93%
$ 29.4 million $ 77 million
May 10, 8 PM $ 0.0209
-0.77%
$ 29.68 million $ 77.29 million
May 10, 7 PM $ 0.0211
+0.40%
$ 29.91 million $ 77.56 million
May 10, 6 PM $ 0.021
+0.42%
$ 29.79 million $ 78.81 million
May 10, 5 PM $ 0.0209
+0.00%
$ 29.67 million $ 79.88 million
May 10, 4 PM $ 0.0209
-0.61%
$ 29.66 million $ 81.13 million
May 10, 3 PM $ 0.0211
+0.28%
$ 29.85 million $ 82.51 million
May 10, 2 PM $ 0.021
+0.36%
$ 29.76 million $ 83.94 million
May 10, 1 PM $ 0.0209
+0.02%
$ 29.66 million $ 85.19 million