Audius Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.185
-0.48%
$ 160.86 million $ 5.14 million
Jul 20, 2023 $ 0.186
-0.53%
$ 161.64 million $ 13.98 million
Jul 19, 2023 $ 0.187
-0.46%
$ 162.49 million $ 6.81 million
Jul 18, 2023 $ 0.188
-3.15%
$ 163.26 million $ 7.31 million
Jul 17, 2023 $ 0.194
+3.03%
$ 168.57 million $ 10.66 million
Jul 16, 2023 $ 0.189
-3.42%
$ 163.61 million $ 10.71 million
Jul 15, 2023 $ 0.195
+0.03%
$ 169.4 million $ 12.69 million
Jul 14, 2023 $ 0.195
-0.64%
$ 169.35 million $ 22.78 million
Jul 13, 2023 $ 0.196
+8.92%
$ 170.43 million $ 13.26 million
Jul 12, 2023 $ 0.18
+0.34%
$ 156.59 million $ 7.45 million
Jul 11, 2023 $ 0.18
+0.37%
$ 156.31 million $ 5.88 million
Jul 10, 2023 $ 0.179
+0.05%
$ 155.73 million $ 6.22 million
Jul 9, 2023 $ 0.179
-2.10%
$ 155.65 million $ 5.2 million
Jul 8, 2023 $ 0.183
+0.57%
$ 158.98 million $ 6.1 million
Jul 7, 2023 $ 0.182
+1.92%
$ 158.07 million $ 5.38 million
Jul 6, 2023 $ 0.179
-3.02%
$ 155.09 million $ 10.43 million
Jul 5, 2023 $ 0.184
-3.15%
$ 159.92 million $ 9.59 million
Jul 4, 2023 $ 0.19
-0.71%
$ 165.12 million $ 12.72 million
Jul 3, 2023 $ 0.192
+3.29%
$ 166.3 million $ 12.21 million
Jul 2, 2023 $ 0.186
+0.39%
$ 161.01 million $ 8.99 million
Jul 1, 2023 $ 0.185
+0.75%
$ 160.38 million $ 11.76 million
Jun 30, 2023 $ 0.183
+1.20%
$ 159.18 million $ 21.72 million
Jun 29, 2023 $ 0.181
+4.90%
$ 157.29 million $ 18.7 million
Jun 28, 2023 $ 0.173
-7.78%
$ 149.94 million $ 20.18 million
Jun 27, 2023 $ 0.187
-1.75%
$ 162.6 million $ 17.82 million
Jun 26, 2023 $ 0.191
-2.31%
$ 165.46 million $ 14.73 million
Jun 25, 2023 $ 0.195
+3.69%
$ 169.37 million $ 25.42 million
Jun 24, 2023 $ 0.188
-2.32%
$ 163.38 million $ 15.76 million
Jun 23, 2023 $ 0.193
-1.26%
$ 167.2 million $ 23.93 million
Jun 22, 2023 $ 0.195
+5.29%
$ 169.11 million $ 25.14 million
Jun 21, 2023 $ 0.185
+3.58%
$ 160.56 million $ 11.88 million
Jun 20, 2023 $ 0.179
+3.80%
$ 154.94 million $ 8.11 million
Jun 19, 2023 $ 0.172
-0.05%
$ 149.03 million $ 5.84 million
Jun 18, 2023 $ 0.172
-2.60%
$ 149.1 million $ 6.45 million
Jun 17, 2023 $ 0.177
+2.60%
$ 152.73 million $ 4.95 million
Jun 16, 2023 $ 0.172
+1.34%
$ 148.88 million $ 6.07 million
Jun 15, 2023 $ 0.17
+0.46%
$ 146.99 million $ 9.52 million
Jun 14, 2023 $ 0.169
-2.09%
$ 146.31 million $ 19.12 million
Jun 13, 2023 $ 0.173
+1.31%
$ 149.4 million $ 17.07 million
Jun 12, 2023 $ 0.171
+0.61%
$ 147.51 million $ 8.9 million
Jun 11, 2023 $ 0.169
+1.09%
$ 146.62 million $ 9.76 million
Jun 10, 2023 $ 0.168
-16.51%
$ 145.04 million $ 32.96 million
Jun 9, 2023 $ 0.201
-1.08%
$ 173.71 million $ 7.72 million
Jun 8, 2023 $ 0.203
+0.57%
$ 175.62 million $ 10.68 million
Jun 7, 2023 $ 0.202
-7.99%
$ 174.38 million $ 13.97 million
Jun 6, 2023 $ 0.219
+0.95%
$ 187.8 million $ 11.52 million
Jun 5, 2023 $ 0.217
-9.15%
$ 186.05 million $ 15.65 million
Jun 4, 2023 $ 0.239
-0.44%
$ 204.84 million $ 7.52 million
Jun 3, 2023 $ 0.24
-0.46%
$ 205.75 million $ 7.28 million
Jun 2, 2023 $ 0.242
+1.43%
$ 206.68 million $ 7.46 million