Audius Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0134
-0.04%
$ 19.2 million $ 2.36 million
Jul 2, 5 PM $ 0.0134
-0.17%
$ 19.21 million $ 2.41 million
Jul 2, 4 PM $ 0.0134
-0.05%
$ 19.24 million $ 2.48 million
Jul 2, 3 PM $ 0.0134
-0.02%
$ 19.25 million $ 2.55 million
Jul 2, 2 PM $ 0.0134
-0.33%
$ 19.25 million $ 2.63 million
Jul 2, 1 PM $ 0.0135
+0.43%
$ 19.32 million $ 2.65 million
Jul 2, 12 PM $ 0.0134
+0.07%
$ 19.23 million $ 2.59 million
Jul 2, 11 AM $ 0.0134
+0.13%
$ 19.22 million $ 2.51 million
Jul 2, 10 AM $ 0.0134
+0.55%
$ 19.19 million $ 2.49 million
Jul 2, 9 AM $ 0.0133
+0.92%
$ 19.09 million $ 2.43 million
Jul 2, 8 AM $ 0.0132
+0.69%
$ 18.91 million $ 2.37 million
Jul 2, 7 AM $ 0.0131
-0.37%
$ 18.78 million $ 2.37 million
Jul 2, 6 AM $ 0.0132
-0.63%
$ 18.85 million $ 2.41 million
Jul 2, 5 AM $ 0.0132
-0.42%
$ 18.97 million $ 2.4 million
Jul 2, 4 AM $ 0.0133
-0.49%
$ 19.05 million $ 2.35 million
Jul 2, 3 AM $ 0.0134
+0.92%
$ 19.14 million $ 2.32 million
Jul 2, 2 AM $ 0.0132
+0.59%
$ 18.97 million $ 2.29 million
Jul 2, 1 AM $ 0.0132
+0.80%
$ 18.86 million $ 2.27 million
Jul 2, 12 AM $ 0.0131
+0.62%
$ 18.71 million $ 2.36 million
Jul 1, 11 PM $ 0.013
-1.81%
$ 18.6 million $ 2.35 million
Jul 1, 10 PM $ 0.0132
-0.67%
$ 18.94 million $ 2.31 million
Jul 1, 9 PM $ 0.0133
+1.55%
$ 19.07 million $ 2.26 million
Jul 1, 8 PM $ 0.0131
+0.40%
$ 18.78 million $ 2.25 million
Jul 1, 7 PM $ 0.013
-0.12%
$ 18.7 million $ 2.26 million
Jul 1, 6 PM $ 0.0131
-0.74%
$ 18.73 million $ 2.28 million
Jul 1, 5 PM $ 0.0132
-0.32%
$ 18.86 million $ 2.29 million
Jul 1, 4 PM $ 0.0132
-0.60%
$ 18.92 million $ 2.34 million
Jul 1, 3 PM $ 0.0133
+1.36%
$ 19.03 million $ 2.27 million
Jul 1, 2 PM $ 0.0131
-0.24%
$ 18.78 million $ 2.21 million
Jul 1, 1 PM $ 0.0131
+1.47%
$ 18.82 million $ 2.16 million
Jul 1, 12 PM $ 0.0129
+0.41%
$ 18.55 million $ 2.22 million
Jul 1, 11 AM $ 0.0129
-0.25%
$ 18.48 million $ 2.28 million
Jul 1, 10 AM $ 0.0129
+0.27%
$ 18.52 million $ 2.33 million
Jul 1, 9 AM $ 0.0129
-0.51%
$ 18.47 million $ 2.36 million
Jul 1, 8 AM $ 0.013
+0.04%
$ 18.57 million $ 2.39 million
Jul 1, 7 AM $ 0.0129
+0.61%
$ 18.56 million $ 2.39 million
Jul 1, 6 AM $ 0.0129
-0.65%
$ 18.45 million $ 2.44 million
Jul 1, 5 AM $ 0.013
-0.66%
$ 18.57 million $ 2.46 million
Jul 1, 4 AM $ 0.013
+0.42%
$ 18.69 million $ 2.47 million
Jul 1, 3 AM $ 0.013
+2.47%
$ 18.61 million $ 2.51 million
Jul 1, 2 AM $ 0.0127
-1.13%
$ 18.16 million $ 2.55 million
Jul 1, 1 AM $ 0.0128
+0.78%
$ 18.37 million $ 1.7 million
Jul 1, 12 AM $ 0.0127
-0.05%
$ 18.23 million $ 2.5 million
Jun 30, 11 PM $ 0.0127
+0.10%
$ 18.23 million $ 2.54 million
Jun 30, 10 PM $ 0.0127
-0.37%
$ 18.22 million $ 2.55 million
Jun 30, 9 PM $ 0.0128
+0.97%
$ 18.28 million $ 2.53 million
Jun 30, 8 PM $ 0.0126
-0.17%
$ 18.11 million $ 2.49 million
Jun 30, 7 PM $ 0.0127
+0.38%
$ 18.14 million $ 2.4 million
Jun 30, 6 PM $ 0.0126
-0.44%
$ 18.07 million $ 2.35 million
Jun 30, 5 PM $ 0.0127
-1.85%
$ 18.15 million $ 2.3 million