Audius Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0203
-0.12%
$ 28.6 million $ 90.18 million
11:08 AM $ 0.0203
+0.02%
$ 28.6 million $ 90.18 million
11:07 AM $ 0.0203
-0.05%
$ 28.6 million $ 90.19 million
11:06 AM $ 0.0203
-0.09%
$ 28.6 million $ 90.18 million
11:05 AM $ 0.0203
-0.09%
$ 28.6 million $ 90.03 million
11:04 AM $ 0.0203
-0.23%
$ 28.69 million $ 90.02 million
11:03 AM $ 0.0204
-0.09%
$ 28.69 million $ 90.01 million
11:02 AM $ 0.0204
-0.04%
$ 28.69 million $ 90.01 million
11:01 AM $ 0.0204
-0.13%
$ 28.69 million $ 90.01 million
11:00 AM $ 0.0204
-0.37%
$ 28.69 million $ 90.03 million
10:59 AM $ 0.0205
+0.23%
$ 28.96 million $ 89.72 million
10:58 AM $ 0.0205
-0.11%
$ 28.96 million $ 89.75 million
10:57 AM $ 0.0205
+0.35%
$ 28.96 million $ 89.74 million
10:56 AM $ 0.0204
+0.03%
$ 28.96 million $ 89.73 million
10:55 AM $ 0.0204
+0.40%
$ 28.96 million $ 89.7 million
10:54 AM $ 0.0203
+0.34%
$ 28.69 million $ 89.61 million
10:53 AM $ 0.0203
-0.44%
$ 28.69 million $ 89.61 million
10:52 AM $ 0.0203
+0.21%
$ 28.69 million $ 89.62 million
10:51 AM $ 0.0203
+0.39%
$ 28.69 million $ 89.56 million
10:50 AM $ 0.0202
+0.21%
$ 28.69 million $ 89.27 million
10:49 AM $ 0.0202
+0.29%
$ 28.48 million $ 89.27 million
10:48 AM $ 0.0201
+0.21%
$ 28.48 million $ 89.21 million
10:47 AM $ 0.0201
-0.10%
$ 28.48 million $ 89.2 million
10:46 AM $ 0.0201
-0.26%
$ 28.48 million $ 89.23 million
10:45 AM $ 0.0201
+0.03%
$ 28.48 million $ 88.75 million
10:44 AM $ 0.0201
-0.07%
$ 28.44 million $ 88.75 million
10:43 AM $ 0.0202
-0.18%
$ 28.44 million $ 88.76 million
10:42 AM $ 0.0202
+0.02%
$ 28.44 million $ 88.76 million
10:41 AM $ 0.0202
-0.01%
$ 28.44 million $ 88.76 million
10:40 AM $ 0.0202
-0.23%
$ 28.44 million $ 88.76 million
10:39 AM $ 0.0202
-0.63%
$ 28.56 million $ 88.81 million
10:38 AM $ 0.0203
-0.11%
$ 28.56 million $ 88.83 million
10:37 AM $ 0.0203
-0.35%
$ 28.56 million $ 88.83 million
10:36 AM $ 0.0204
-0.13%
$ 28.56 million $ 88.79 million
10:35 AM $ 0.0204
-0.24%
$ 28.56 million $ 88.71 million
10:34 AM $ 0.0205
+0.35%
$ 28.92 million $ 88.69 million
10:33 AM $ 0.0204
-0.22%
$ 28.92 million $ 88.65 million
10:32 AM $ 0.0205
+0.36%
$ 28.92 million $ 88.62 million
10:31 AM $ 0.0204
+0.33%
$ 28.92 million $ 88.64 million
10:30 AM $ 0.0203
+0.22%
$ 28.92 million $ 88.53 million
10:29 AM $ 0.0203
-0.27%
$ 28.59 million $ 88.5 million
10:28 AM $ 0.0203
+0.09%
$ 28.59 million $ 88.43 million
10:27 AM $ 0.0203
-0.44%
$ 28.59 million $ 88.4 million
10:26 AM $ 0.0203
+0.21%
$ 28.59 million $ 88.18 million
10:25 AM $ 0.0203
-0.03%
$ 28.59 million $ 88.1 million
10:24 AM $ 0.0203
+1.07%
$ 28.65 million $ 88.1 million
10:23 AM $ 0.02
+0.77%
$ 28.65 million $ 88.01 million
10:22 AM $ 0.0199
+0.16%
$ 28.65 million $ 87.99 million
10:21 AM $ 0.0199
+0.08%
$ 28.65 million $ 87.99 million
10:20 AM $ 0.0198
-0.04%
$ 28.65 million $ 88 million