Audius Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0148
+0.11%
$ 21.14 million $ 5.36 million
2:51 PM $ 0.0148
+0.14%
$ 21.14 million $ 5.36 million
2:50 PM $ 0.0148
+0.04%
$ 21.14 million $ 5.36 million
2:49 PM $ 0.0148
+0.13%
$ 21.09 million $ 5.35 million
2:48 PM $ 0.0147
+0.01%
$ 21.09 million $ 5.35 million
2:47 PM $ 0.0147
-0.33%
$ 21.09 million $ 5.32 million
2:46 PM $ 0.0148
+0.56%
$ 21.09 million $ 5.3 million
2:45 PM $ 0.0147
+0.38%
$ 21.09 million $ 5.29 million
2:44 PM $ 0.0146
+0.05%
$ 20.93 million $ 5.29 million
2:43 PM $ 0.0146
-0.01%
$ 20.93 million $ 5.29 million
2:42 PM $ 0.0146
+0.01%
$ 20.93 million $ 5.29 million
2:41 PM $ 0.0146
+0.02%
$ 20.93 million $ 5.3 million
2:40 PM $ 0.0146
+0.01%
$ 20.93 million $ 5.29 million
2:39 PM $ 0.0146
+0.01%
$ 20.91 million $ 5.29 million
2:38 PM $ 0.0146
+0.00%
$ 20.91 million $ 5.3 million
2:37 PM $ 0.0146
+0.03%
$ 20.91 million $ 5.3 million
2:36 PM $ 0.0146
+0.01%
$ 20.91 million $ 5.29 million
2:35 PM $ 0.0146
+0.01%
$ 20.91 million $ 5.29 million
2:34 PM $ 0.0146
+0.01%
$ 20.9 million $ 5.29 million
2:33 PM $ 0.0146
+0.02%
$ 20.9 million $ 5.27 million
2:32 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.27 million
2:31 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.27 million
2:30 PM $ 0.0146
-0.02%
$ 20.9 million $ 5.27 million
2:29 PM $ 0.0146
+0.00%
$ 20.89 million $ 5.27 million
2:28 PM $ 0.0146
+0.01%
$ 20.89 million $ 5.26 million
2:27 PM $ 0.0146
+0.00%
$ 20.89 million $ 5.27 million
2:26 PM $ 0.0146
+0.16%
$ 20.89 million $ 5.26 million
2:25 PM $ 0.0146
-0.19%
$ 20.89 million $ 5.26 million
2:24 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.26 million
2:23 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.29 million
2:22 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.29 million
2:21 PM $ 0.0146
+0.03%
$ 20.9 million $ 5.29 million
2:20 PM $ 0.0146
+0.02%
$ 20.9 million $ 5.29 million
2:19 PM $ 0.0146
+0.02%
$ 20.89 million $ 5.26 million
2:18 PM $ 0.0146
-0.02%
$ 20.89 million $ 5.26 million
2:17 PM $ 0.0146
+0.00%
$ 20.89 million $ 5.26 million
2:16 PM $ 0.0146
-0.03%
$ 20.89 million $ 5.26 million
2:15 PM $ 0.0146
-0.03%
$ 20.89 million $ 5.26 million
2:14 PM $ 0.0146
-0.14%
$ 20.9 million $ 5.26 million
2:13 PM $ 0.0146
+0.00%
$ 20.9 million $ 5.29 million
2:12 PM $ 0.0146
-0.03%
$ 20.9 million $ 5.29 million
2:11 PM $ 0.0147
-0.02%
$ 20.9 million $ 5.29 million
2:10 PM $ 0.0147
-0.01%
$ 20.9 million $ 5.29 million
2:09 PM $ 0.0147
-0.02%
$ 20.95 million $ 5.29 million
2:08 PM $ 0.0147
-0.03%
$ 20.95 million $ 5.26 million
2:07 PM $ 0.0147
+0.00%
$ 20.95 million $ 5.26 million
2:06 PM $ 0.0147
-0.02%
$ 20.95 million $ 5.27 million
2:05 PM $ 0.0147
+0.00%
$ 20.95 million $ 5.27 million
2:04 PM $ 0.0147
-0.06%
$ 20.97 million $ 5.27 million
2:03 PM $ 0.0147
+0.00%
$ 20.97 million $ 5.29 million