Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.0131
-0.43%
$18.97 million $1.99 million
Aug 28, 11 AM $0.0131
+0.58%
$19.05 million $1.92 million
Aug 28, 10 AM $0.0131
-0.01%
$18.94 million $1.94 million
Aug 28, 9 AM $0.0131
-0.79%
$18.94 million $2.03 million
Aug 28, 8 AM $0.0132
+0.12%
$19.09 million $1.97 million
Aug 28, 7 AM $0.0132
-0.97%
$19.07 million $2.06 million
Aug 28, 6 AM $0.0133
+0.39%
$19.26 million $2.21 million
Aug 28, 5 AM $0.0132
+0.50%
$19.18 million $2.28 million
Aug 28, 4 AM $0.0132
+0.21%
$19.09 million $2.41 million
Aug 28, 3 AM $0.0131
+0.20%
$19.05 million $2.45 million
Aug 28, 2 AM $0.0131
-1.16%
$19.01 million $2.48 million
Aug 28, 1 AM $0.0133
+0.00%
$19.23 million $2.46 million
Aug 28, 12 AM $0.0133
+0.26%
$19.23 million $2.52 million
Aug 27, 11 PM $0.0132
-0.33%
$19.18 million $2.54 million
Aug 27, 10 PM $0.0133
+0.04%
$19.25 million $2.48 million
Aug 27, 9 PM $0.0133
-0.20%
$19.24 million $2.53 million
Aug 27, 8 PM $0.0133
+0.03%
$19.28 million $2.66 million
Aug 27, 7 PM $0.0133
-0.53%
$19.27 million $2.69 million
Aug 27, 6 PM $0.0134
-0.29%
$19.38 million $2.85 million
Aug 27, 5 PM $0.0134
+0.09%
$19.43 million $3.08 million
Aug 27, 4 PM $0.0134
+0.16%
$19.41 million $3.7 million
Aug 27, 3 PM $0.0134
+0.32%
$19.38 million $4.63 million
Aug 27, 2 PM $0.0133
+0.20%
$19.32 million $11.19 million
Aug 27, 1 PM $0.0133
-0.08%
$19.28 million $11.45 million
Aug 27, 12 PM $0.0133
+0.16%
$19.3 million $11.45 million
Aug 27, 11 AM $0.0133
-0.23%
$19.27 million $11.67 million
Aug 27, 10 AM $0.0133
+0.07%
$19.31 million $11.65 million
Aug 27, 9 AM $0.0133
-0.26%
$19.3 million $11.55 million
Aug 27, 8 AM $0.0133
+0.98%
$19.35 million $11.59 million
Aug 27, 7 AM $0.0132
-0.91%
$19.16 million $11.49 million
Aug 27, 6 AM $0.0133
+0.92%
$19.34 million $11.38 million
Aug 27, 5 AM $0.0132
-0.20%
$19.16 million $11.33 million
Aug 27, 4 AM $0.0132
-0.27%
$19.2 million $11.16 million
Aug 27, 3 AM $0.0133
+0.02%
$19.25 million $11.23 million
Aug 27, 2 AM $0.0133
-0.20%
$19.25 million $11.2 million
Aug 27, 1 AM $0.0133
+1.08%
$19.29 million $11.19 million
Aug 27, 12 AM $0.0132
-0.06%
$19.08 million $11.05 million
Aug 26, 11 PM $0.0132
+0.31%
$19.09 million $11.02 million
Aug 26, 10 PM $0.0131
+0.31%
$19.03 million $11.04 million
Aug 26, 9 PM $0.0131
+0.43%
$18.97 million $11.01 million
Aug 26, 8 PM $0.013
+0.02%
$18.89 million $10.91 million
Aug 26, 7 PM $0.013
-0.46%
$18.89 million $10.89 million
Aug 26, 6 PM $0.0131
-0.45%
$18.98 million $10.71 million
Aug 26, 5 PM $0.0131
+1.26%
$19.06 million $10.52 million
Aug 26, 4 PM $0.013
-0.48%
$18.82 million $9.86 million
Aug 26, 3 PM $0.013
-3.03%
$18.91 million $8.99 million
Aug 26, 2 PM $0.0135
+3.94%
$19.51 million $2.68 million
Aug 26, 1 PM $0.0129
-0.42%
$18.77 million $2.24 million
Aug 26, 12 PM $0.013
+0.23%
$18.84 million $2.21 million
Aug 26, 11 AM $0.013
+0.41%
$18.8 million $1.97 million