Audius Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.02
-0.05%
$ 28.27 million $ 92.28 million
12:00 PM $ 0.02
+0.12%
$ 28.27 million $ 92.28 million
11:59 AM $ 0.02
+0.04%
$ 28.28 million $ 92.29 million
11:58 AM $ 0.02
+0.02%
$ 28.28 million $ 92.29 million
11:57 AM $ 0.02
+0.01%
$ 28.28 million $ 92.29 million
11:56 AM $ 0.02
+0.12%
$ 28.28 million $ 92.3 million
11:55 AM $ 0.02
-0.08%
$ 28.28 million $ 92.17 million
11:54 AM $ 0.02
+0.02%
$ 28.24 million $ 92.16 million
11:53 AM $ 0.02
-0.04%
$ 28.24 million $ 92.16 million
11:52 AM $ 0.02
-0.02%
$ 28.24 million $ 92.16 million
11:51 AM $ 0.02
-0.04%
$ 28.24 million $ 92.18 million
11:50 AM $ 0.02
-0.05%
$ 28.24 million $ 92 million
11:49 AM $ 0.02
-0.11%
$ 28.29 million $ 92.01 million
11:48 AM $ 0.0201
+0.04%
$ 28.29 million $ 92.01 million
11:47 AM $ 0.02
+0.00%
$ 28.29 million $ 92.02 million
11:46 AM $ 0.02
-0.08%
$ 28.29 million $ 92.05 million
11:45 AM $ 0.0201
-0.18%
$ 28.29 million $ 92.07 million
11:44 AM $ 0.0201
+0.00%
$ 28.38 million $ 91.82 million
11:43 AM $ 0.0201
+0.02%
$ 28.38 million $ 91.84 million
11:42 AM $ 0.0201
+0.00%
$ 28.38 million $ 91.85 million
11:41 AM $ 0.0201
-0.02%
$ 28.38 million $ 91.89 million
11:40 AM $ 0.0201
-0.02%
$ 28.38 million $ 91.56 million
11:39 AM $ 0.0201
-0.01%
$ 28.39 million $ 91.59 million
11:38 AM $ 0.0201
+0.00%
$ 28.39 million $ 91.6 million
11:37 AM $ 0.0201
-0.08%
$ 28.39 million $ 91.62 million
11:36 AM $ 0.0201
+0.01%
$ 28.39 million $ 91.62 million
11:35 AM $ 0.0201
-0.03%
$ 28.39 million $ 91.68 million
11:34 AM $ 0.0201
-0.06%
$ 28.41 million $ 91.53 million
11:33 AM $ 0.0201
+0.02%
$ 28.41 million $ 91.56 million
11:32 AM $ 0.0201
-0.03%
$ 28.41 million $ 91.58 million
11:31 AM $ 0.0201
+0.05%
$ 28.41 million $ 91.61 million
11:30 AM $ 0.0201
-0.08%
$ 28.41 million $ 91.3 million
11:29 AM $ 0.0201
-0.05%
$ 28.44 million $ 91.34 million
11:28 AM $ 0.0201
-0.01%
$ 28.44 million $ 91.38 million
11:27 AM $ 0.0201
-0.04%
$ 28.44 million $ 91.39 million
11:26 AM $ 0.0201
-0.01%
$ 28.44 million $ 91.52 million
11:25 AM $ 0.0202
+0.06%
$ 28.44 million $ 91.04 million
11:24 AM $ 0.0201
-0.05%
$ 28.44 million $ 91.11 million
11:23 AM $ 0.0201
-0.17%
$ 28.44 million $ 91.13 million
11:22 AM $ 0.0202
-0.01%
$ 28.44 million $ 91.15 million
11:21 AM $ 0.0202
+0.09%
$ 28.44 million $ 91.21 million
11:20 AM $ 0.0202
-0.04%
$ 28.44 million $ 90.9 million
11:19 AM $ 0.0202
+0.13%
$ 28.49 million $ 90.93 million
11:18 AM $ 0.0201
+0.06%
$ 28.49 million $ 90.93 million
11:17 AM $ 0.0201
-0.03%
$ 28.49 million $ 90.89 million
11:16 AM $ 0.0201
-0.04%
$ 28.49 million $ 90.9 million
11:15 AM $ 0.0201
-0.16%
$ 28.49 million $ 90.94 million
11:14 AM $ 0.0202
-0.20%
$ 28.5 million $ 90.45 million
11:13 AM $ 0.0202
-0.13%
$ 28.5 million $ 90.45 million
11:12 AM $ 0.0203
+0.32%
$ 28.5 million $ 90.44 million