Audius Historical Data

AUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0132
-0.29%
$ 18.95 million $ 1.83 million
Jun 28, 2 PM $ 0.0133
+0.34%
$ 19.01 million $ 1.75 million
Jun 28, 1 PM $ 0.0132
-0.94%
$ 18.94 million $ 1.69 million
Jun 28, 12 PM $ 0.0133
+0.51%
$ 19.12 million $ 1.71 million
Jun 28, 11 AM $ 0.0133
+0.11%
$ 19.03 million $ 1.75 million
Jun 28, 10 AM $ 0.0133
+0.00%
$ 19 million $ 1.74 million
Jun 28, 9 AM $ 0.0133
-0.02%
$ 19 million $ 1.81 million
Jun 28, 8 AM $ 0.0133
+0.54%
$ 19.01 million $ 1.87 million
Jun 28, 7 AM $ 0.0132
-0.01%
$ 18.91 million $ 1.9 million
Jun 28, 6 AM $ 0.0132
-0.10%
$ 18.91 million $ 1.97 million
Jun 28, 5 AM $ 0.0132
-0.02%
$ 18.93 million $ 1.95 million
Jun 28, 4 AM $ 0.0132
-0.05%
$ 18.93 million $ 1.98 million
Jun 28, 3 AM $ 0.0132
-0.04%
$ 18.94 million $ 2 million
Jun 28, 2 AM $ 0.0132
-0.52%
$ 18.95 million $ 1.99 million
Jun 28, 1 AM $ 0.0133
-0.19%
$ 19.05 million $ 1.98 million
Jun 28, 12 AM $ 0.0133
+0.65%
$ 19.09 million $ 2 million
Jun 27, 11 PM $ 0.0132
-0.11%
$ 18.96 million $ 1.97 million
Jun 27, 10 PM $ 0.0132
-0.53%
$ 18.98 million $ 1.95 million
Jun 27, 9 PM $ 0.0133
+0.34%
$ 19.09 million $ 1.96 million
Jun 27, 8 PM $ 0.0133
-0.19%
$ 19.02 million $ 1.96 million
Jun 27, 7 PM $ 0.0133
-0.75%
$ 19.06 million $ 2.07 million
Jun 27, 6 PM $ 0.0134
-0.01%
$ 19.2 million $ 2.1 million
Jun 27, 5 PM $ 0.0134
-0.76%
$ 19.2 million $ 2.18 million
Jun 27, 4 PM $ 0.0135
+0.02%
$ 19.35 million $ 2.16 million
Jun 27, 3 PM $ 0.0135
+0.03%
$ 19.35 million $ 2.25 million
Jun 27, 2 PM $ 0.0135
+0.57%
$ 19.34 million $ 2.52 million
Jun 27, 1 PM $ 0.0134
+0.01%
$ 19.23 million $ 2.75 million
Jun 27, 12 PM $ 0.0134
-0.46%
$ 19.23 million $ 2.96 million
Jun 27, 11 AM $ 0.0135
+0.03%
$ 19.32 million $ 3.07 million
Jun 27, 10 AM $ 0.0135
+0.17%
$ 19.31 million $ 3.15 million
Jun 27, 9 AM $ 0.0135
-0.06%
$ 19.28 million $ 3.15 million
Jun 27, 8 AM $ 0.0135
+0.58%
$ 19.29 million $ 3.25 million
Jun 27, 7 AM $ 0.0134
-0.26%
$ 19.18 million $ 3.24 million
Jun 27, 6 AM $ 0.0134
-0.50%
$ 19.23 million $ 3.2 million
Jun 27, 5 AM $ 0.0135
+0.47%
$ 19.32 million $ 3.2 million
Jun 27, 4 AM $ 0.0134
-0.27%
$ 19.24 million $ 3.23 million
Jun 27, 3 AM $ 0.0135
-0.10%
$ 19.29 million $ 3.25 million
Jun 27, 2 AM $ 0.0135
+0.62%
$ 19.31 million $ 3.29 million
Jun 27, 1 AM $ 0.0134
+0.22%
$ 19.19 million $ 3.5 million
Jun 27, 12 AM $ 0.0134
+0.51%
$ 19.15 million $ 3.43 million
Jun 26, 11 PM $ 0.0133
-0.11%
$ 19.05 million $ 3.47 million
Jun 26, 10 PM $ 0.0133
-0.82%
$ 19.07 million $ 3.46 million
Jun 26, 9 PM $ 0.0134
+0.62%
$ 19.23 million $ 3.44 million
Jun 26, 8 PM $ 0.0133
-0.97%
$ 19.11 million $ 3.4 million
Jun 26, 7 PM $ 0.0135
-0.91%
$ 19.3 million $ 3.34 million
Jun 26, 6 PM $ 0.0136
+0.27%
$ 19.47 million $ 3.29 million
Jun 26, 5 PM $ 0.0136
+0.47%
$ 19.42 million $ 3.21 million
Jun 26, 4 PM $ 0.0135
-0.08%
$ 19.33 million $ 3.27 million
Jun 26, 3 PM $ 0.0135
+1.00%
$ 19.35 million $ 3.24 million
Jun 26, 2 PM $ 0.0134
-1.13%
$ 19.15 million $ 3.04 million