Audius Historical Data

AUDIO Page 23
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0199
+0.03%
$ 28.09 million $ 94.38 million
12:49 PM $ 0.0199
-0.03%
$ 28.1 million $ 94.44 million
12:48 PM $ 0.0199
+0.00%
$ 28.1 million $ 94.47 million
12:47 PM $ 0.0199
+0.00%
$ 28.1 million $ 94.47 million
12:46 PM $ 0.0199
+0.10%
$ 28.1 million $ 94.47 million
12:45 PM $ 0.0199
-0.07%
$ 28.1 million $ 94.52 million
12:44 PM $ 0.0199
+0.03%
$ 28.1 million $ 94.2 million
12:43 PM $ 0.0199
-0.01%
$ 28.1 million $ 94.22 million
12:42 PM $ 0.0199
-0.06%
$ 28.1 million $ 94.22 million
12:41 PM $ 0.0199
+0.05%
$ 28.1 million $ 94.26 million
12:40 PM $ 0.0199
-0.01%
$ 28.1 million $ 94.01 million
12:39 PM $ 0.0199
-0.03%
$ 28.12 million $ 94.03 million
12:38 PM $ 0.0199
-0.04%
$ 28.12 million $ 94.06 million
12:37 PM $ 0.0199
-0.06%
$ 28.12 million $ 94.08 million
12:36 PM $ 0.0199
+0.10%
$ 28.12 million $ 94.1 million
12:35 PM $ 0.0199
-0.16%
$ 28.12 million $ 93.51 million
12:34 PM $ 0.0199
-0.07%
$ 28.17 million $ 93.54 million
12:33 PM $ 0.02
-0.16%
$ 28.17 million $ 93.57 million
12:32 PM $ 0.02
+0.05%
$ 28.17 million $ 93.58 million
12:31 PM $ 0.02
-0.12%
$ 28.17 million $ 93.58 million
12:30 PM $ 0.02
-0.01%
$ 28.17 million $ 93.64 million
12:29 PM $ 0.02
+0.00%
$ 28.26 million $ 93.18 million
12:28 PM $ 0.02
-0.02%
$ 28.26 million $ 93.25 million
12:27 PM $ 0.02
-0.04%
$ 28.26 million $ 93.28 million
12:26 PM $ 0.02
-0.05%
$ 28.26 million $ 93.37 million
12:25 PM $ 0.02
-0.10%
$ 28.26 million $ 93.44 million
12:24 PM $ 0.0201
-0.19%
$ 28.32 million $ 92.97 million
12:23 PM $ 0.0201
+0.06%
$ 28.32 million $ 93.01 million
12:22 PM $ 0.0201
-0.21%
$ 28.32 million $ 93.04 million
12:21 PM $ 0.0201
-0.07%
$ 28.32 million $ 93.1 million
12:20 PM $ 0.0201
-0.11%
$ 28.32 million $ 92.68 million
12:19 PM $ 0.0202
-0.07%
$ 28.46 million $ 92.69 million
12:18 PM $ 0.0202
+0.06%
$ 28.46 million $ 92.7 million
12:17 PM $ 0.0202
-0.10%
$ 28.46 million $ 92.71 million
12:16 PM $ 0.0202
+0.00%
$ 28.46 million $ 92.73 million
12:15 PM $ 0.0202
+0.05%
$ 28.46 million $ 92.27 million
12:14 PM $ 0.0202
+0.06%
$ 28.48 million $ 92.32 million
12:13 PM $ 0.0202
-0.03%
$ 28.48 million $ 92.32 million
12:12 PM $ 0.0202
+0.01%
$ 28.48 million $ 92.33 million
12:11 PM $ 0.0202
+0.30%
$ 28.48 million $ 92.35 million
12:10 PM $ 0.0201
+0.11%
$ 28.48 million $ 91.98 million
12:09 PM $ 0.0201
+0.18%
$ 28.34 million $ 92.08 million
12:08 PM $ 0.02
+0.03%
$ 28.34 million $ 92.15 million
12:07 PM $ 0.02
+0.02%
$ 28.34 million $ 92.18 million
12:06 PM $ 0.02
+0.04%
$ 28.34 million $ 92.34 million
12:05 PM $ 0.02
-0.02%
$ 28.34 million $ 92.17 million
12:04 PM $ 0.02
-0.03%
$ 28.27 million $ 92.17 million
12:03 PM $ 0.02
+0.00%
$ 28.27 million $ 92.24 million
12:02 PM $ 0.02
-0.05%
$ 28.27 million $ 92.25 million
12:01 PM $ 0.02
-0.05%
$ 28.27 million $ 92.28 million