Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.0165
-0.09%
$24.06 million $7.23 million
1:25 PM $0.0165
+0.00%
$24.06 million $7.24 million
1:24 PM $0.0165
-0.18%
$24.06 million $7.24 million
1:23 PM $0.0165
+0.29%
$24.06 million $7.24 million
1:22 PM $0.0165
+0.00%
$24.06 million $7.27 million
1:21 PM $0.0165
-0.24%
$24.06 million $7.28 million
1:20 PM $0.0165
+0.15%
$24.06 million $7.29 million
1:19 PM $0.0165
-0.01%
$24.06 million $7.29 million
1:18 PM $0.0165
-0.10%
$24.06 million $7.31 million
1:17 PM $0.0165
+0.19%
$24.06 million $7.31 million
1:16 PM $0.0165
+0.00%
$24.06 million $7.31 million
1:15 PM $0.0165
-0.11%
$24.06 million $7.32 million
1:14 PM $0.0165
+0.13%
$24.07 million $7.33 million
1:13 PM $0.0164
-0.02%
$24.07 million $7.33 million
1:12 PM $0.0165
+0.08%
$24.07 million $7.36 million
1:11 PM $0.0164
-0.04%
$24.07 million $7.36 million
1:10 PM $0.0164
+0.00%
$24.07 million $7.37 million
1:09 PM $0.0164
-0.05%
$24.03 million $7.42 million
1:08 PM $0.0165
-0.20%
$24.03 million $7.44 million
1:07 PM $0.0165
+0.01%
$24.03 million $7.48 million
1:06 PM $0.0165
+0.16%
$24.03 million $7.52 million
1:05 PM $0.0165
+0.00%
$24.03 million $7.55 million
1:04 PM $0.0165
-0.19%
$24.05 million $7.6 million
1:03 PM $0.0165
+0.24%
$24.05 million $7.61 million
1:02 PM $0.0164
+0.01%
$24.05 million $7.62 million
1:01 PM $0.0164
-0.25%
$24.05 million $7.62 million
1:00 PM $0.0165
+0.19%
$24.05 million $7.63 million
12:59 PM $0.0165
+0.00%
$24.05 million $7.64 million
12:58 PM $0.0165
+0.02%
$24.05 million $7.64 million
12:57 PM $0.0165
+0.30%
$24.05 million $7.64 million
12:56 PM $0.0165
-0.12%
$24.05 million $7.64 million
12:55 PM $0.0165
-0.05%
$24.05 million $7.64 million
12:54 PM $0.0165
+0.01%
$24.09 million $7.64 million
12:53 PM $0.0165
-0.15%
$24.09 million $7.64 million
12:52 PM $0.0165
+0.03%
$24.09 million $7.65 million
12:51 PM $0.0165
+0.22%
$24.09 million $7.65 million
12:50 PM $0.0165
+0.08%
$24.09 million $7.65 million
12:49 PM $0.0165
-0.01%
$24.04 million $7.65 million
12:48 PM $0.0165
-0.19%
$24.04 million $7.66 million
12:47 PM $0.0165
+0.14%
$24.04 million $7.67 million
12:46 PM $0.0165
+0.03%
$24.04 million $7.67 million
12:45 PM $0.0165
-0.01%
$24.04 million $7.68 million
12:44 PM $0.0165
-0.17%
$24.05 million $7.68 million
12:43 PM $0.0165
+0.00%
$24.05 million $7.7 million
12:42 PM $0.0165
+0.20%
$24.05 million $7.71 million
12:41 PM $0.0165
-0.03%
$24.05 million $7.71 million
12:40 PM $0.0165
-0.07%
$24.05 million $7.71 million
12:39 PM $0.0165
+0.02%
$24.07 million $7.71 million
12:38 PM $0.0165
+0.18%
$24.07 million $7.7 million
12:37 PM $0.0164
-0.12%
$24.07 million $7.69 million