Audius Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0201
+0.04%
$ 28.4 million $ 446.08 million
May 4, 11 AM $ 0.02
+0.00%
$ 28.39 million $ 452.95 million
May 4, 10 AM $ 0.02
-0.74%
$ 28.39 million $ 460.39 million
May 4, 9 AM $ 0.0202
+0.14%
$ 28.6 million $ 468.64 million
May 4, 8 AM $ 0.0202
+0.28%
$ 28.56 million $ 479.51 million
May 4, 7 AM $ 0.0201
-0.39%
$ 28.48 million $ 490.14 million
May 4, 6 AM $ 0.0202
-0.12%
$ 28.59 million $ 500.14 million
May 4, 5 AM $ 0.0202
-0.12%
$ 28.63 million $ 507.92 million
May 4, 4 AM $ 0.0202
+0.03%
$ 28.66 million $ 510.51 million
May 4, 3 AM $ 0.0202
+0.10%
$ 28.65 million $ 512.85 million
May 4, 2 AM $ 0.0202
+0.29%
$ 28.62 million $ 516.84 million
May 4, 1 AM $ 0.0202
+0.66%
$ 28.54 million $ 517.29 million
May 4, 12 AM $ 0.02
-0.06%
$ 28.35 million $ 515.82 million
May 3, 11 PM $ 0.02
-0.09%
$ 28.37 million $ 514.7 million
May 3, 10 PM $ 0.0201
+0.16%
$ 28.39 million $ 513.33 million
May 3, 9 PM $ 0.02
-0.29%
$ 28.35 million $ 512.02 million
May 3, 8 PM $ 0.0201
-0.06%
$ 28.43 million $ 503.29 million
May 3, 7 PM $ 0.0201
-0.11%
$ 28.44 million $ 493.44 million
May 3, 6 PM $ 0.0201
+0.04%
$ 28.48 million $ 484.37 million
May 3, 5 PM $ 0.0201
-0.03%
$ 28.46 million $ 475.36 million
May 3, 4 PM $ 0.0201
+0.02%
$ 28.47 million $ 467.66 million
May 3, 3 PM $ 0.0201
-0.15%
$ 28.47 million $ 460.54 million
May 3, 2 PM $ 0.0201
-0.04%
$ 28.51 million $ 453.69 million
May 3, 1 PM $ 0.0201
+0.09%
$ 28.52 million $ 445.4 million
May 3, 12 PM $ 0.0201
-0.12%
$ 28.49 million $ 437.01 million
May 3, 11 AM $ 0.0201
-0.05%
$ 28.53 million $ 429.21 million
May 3, 10 AM $ 0.0202
-0.12%
$ 28.54 million $ 420.87 million
May 3, 9 AM $ 0.0202
-0.02%
$ 28.57 million $ 412.03 million
May 3, 8 AM $ 0.0202
-0.05%
$ 28.58 million $ 403.42 million
May 3, 7 AM $ 0.0202
+0.01%
$ 28.59 million $ 393.85 million
May 3, 6 AM $ 0.0202
+0.29%
$ 28.59 million $ 385.7 million
May 3, 5 AM $ 0.0202
+0.20%
$ 28.59 million $ 376.61 million
May 3, 4 AM $ 0.0202
+0.31%
$ 28.53 million $ 367.8 million
May 3, 3 AM $ 0.0201
-0.41%
$ 28.45 million $ 359.18 million
May 3, 2 AM $ 0.0202
+0.15%
$ 28.56 million $ 350.51 million
May 3, 1 AM $ 0.0201
+0.03%
$ 28.52 million $ 342.36 million
May 3, 12 AM $ 0.0201
+0.00%
$ 28.51 million $ 335.27 million
May 2, 11 PM $ 0.0201
-0.22%
$ 28.51 million $ 320.66 million
May 2, 10 PM $ 0.0202
+0.07%
$ 28.58 million $ 305.12 million
May 2, 9 PM $ 0.0202
+0.19%
$ 28.56 million $ 291.38 million
May 2, 8 PM $ 0.0201
-0.16%
$ 28.5 million $ 284.98 million
May 2, 7 PM $ 0.0202
-0.03%
$ 28.55 million $ 279.59 million
May 2, 6 PM $ 0.0202
+0.01%
$ 28.56 million $ 274.46 million
May 2, 5 PM $ 0.0202
+0.18%
$ 28.55 million $ 268.08 million
May 2, 4 PM $ 0.0201
+0.21%
$ 28.5 million $ 263.42 million
May 2, 3 PM $ 0.0201
-0.15%
$ 28.44 million $ 263.09 million
May 2, 2 PM $ 0.0201
-0.39%
$ 28.48 million $ 257.22 million
May 2, 1 PM $ 0.0202
+0.07%
$ 28.6 million $ 247.94 million
May 2, 12 PM $ 0.0202
+0.03%
$ 28.57 million $ 238.53 million
May 2, 11 AM $ 0.0202
+0.18%
$ 28.56 million $ 228.92 million