Audius Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0134
-1.13%
$ 19.15 million $ 3.04 million
Jun 26, 1 PM $ 0.0135
+2.73%
$ 19.37 million $ 3.12 million
Jun 26, 12 PM $ 0.0132
-0.85%
$ 18.86 million $ 2.98 million
Jun 26, 11 AM $ 0.0133
-0.20%
$ 19.02 million $ 2.95 million
Jun 26, 10 AM $ 0.0133
-0.86%
$ 19.06 million $ 2.94 million
Jun 26, 9 AM $ 0.0134
+0.49%
$ 19.22 million $ 3.07 million
Jun 26, 8 AM $ 0.0133
-1.24%
$ 19.13 million $ 2.92 million
Jun 26, 7 AM $ 0.0135
+0.59%
$ 19.37 million $ 2.86 million
Jun 26, 6 AM $ 0.0134
+0.44%
$ 19.25 million $ 2.85 million
Jun 26, 5 AM $ 0.0134
-0.62%
$ 19.17 million $ 2.79 million
Jun 26, 4 AM $ 0.0135
-0.20%
$ 19.24 million $ 2.78 million
Jun 26, 3 AM $ 0.0135
+1.57%
$ 19.28 million $ 2.79 million
Jun 26, 2 AM $ 0.0133
-0.62%
$ 18.98 million $ 2.75 million
Jun 26, 1 AM $ 0.0134
-0.08%
$ 19.1 million $ 2.56 million
Jun 26, 12 AM $ 0.0134
+0.32%
$ 19.12 million $ 2.56 million
Jun 25, 11 PM $ 0.0133
-0.05%
$ 19.06 million $ 2.54 million
Jun 25, 10 PM $ 0.0133
-0.59%
$ 19.07 million $ 2.53 million
Jun 25, 9 PM $ 0.0134
+0.70%
$ 19.18 million $ 2.55 million
Jun 25, 8 PM $ 0.0133
-0.11%
$ 19.05 million $ 2.54 million
Jun 25, 7 PM $ 0.0133
+0.07%
$ 19.07 million $ 2.6 million
Jun 25, 6 PM $ 0.0133
-0.26%
$ 19.06 million $ 2.6 million
Jun 25, 5 PM $ 0.0134
+0.66%
$ 19.11 million $ 2.72 million
Jun 25, 4 PM $ 0.0133
-0.98%
$ 18.98 million $ 2.82 million
Jun 25, 3 PM $ 0.0134
-0.22%
$ 19.17 million $ 2.87 million
Jun 25, 2 PM $ 0.0134
+1.59%
$ 19.21 million $ 2.91 million
Jun 25, 1 PM $ 0.0132
-4.02%
$ 18.91 million $ 2.78 million
Jun 25, 12 PM $ 0.0138
+0.31%
$ 19.7 million $ 2.85 million
Jun 25, 11 AM $ 0.0137
-0.59%
$ 19.64 million $ 2.8 million
Jun 25, 10 AM $ 0.0138
-0.05%
$ 19.76 million $ 2.96 million
Jun 25, 9 AM $ 0.0138
+0.17%
$ 19.77 million $ 2.9 million
Jun 25, 8 AM $ 0.0138
-0.32%
$ 19.74 million $ 2.98 million
Jun 25, 7 AM $ 0.0139
+0.31%
$ 19.8 million $ 3 million
Jun 25, 6 AM $ 0.0138
-0.30%
$ 19.79 million $ 3.05 million
Jun 25, 5 AM $ 0.0139
+0.85%
$ 19.85 million $ 3.05 million
Jun 25, 4 AM $ 0.0138
+0.72%
$ 19.68 million $ 3.09 million
Jun 25, 3 AM $ 0.0137
+0.25%
$ 19.54 million $ 3.07 million
Jun 25, 2 AM $ 0.0136
-0.61%
$ 19.49 million $ 3.15 million
Jun 25, 1 AM $ 0.0137
+0.58%
$ 19.61 million $ 3.15 million
Jun 25, 12 AM $ 0.0136
-0.23%
$ 19.5 million $ 3.2 million
Jun 24, 11 PM $ 0.0137
+0.55%
$ 19.54 million $ 3.14 million
Jun 24, 10 PM $ 0.0136
-0.36%
$ 19.44 million $ 3.14 million
Jun 24, 9 PM $ 0.0136
+0.50%
$ 19.51 million $ 3.15 million
Jun 24, 8 PM $ 0.0136
+0.90%
$ 19.41 million $ 3.17 million
Jun 24, 7 PM $ 0.0135
+0.18%
$ 19.24 million $ 3.12 million
Jun 24, 6 PM $ 0.0134
+0.98%
$ 19.2 million $ 3.08 million
Jun 24, 5 PM $ 0.0133
-0.27%
$ 19.02 million $ 2.97 million
Jun 24, 4 PM $ 0.0133
-1.57%
$ 19.07 million $ 2.88 million
Jun 24, 3 PM $ 0.0136
-1.60%
$ 19.37 million $ 3.24 million
Jun 24, 2 PM $ 0.0138
+0.21%
$ 19.69 million $ 3.23 million
Jun 24, 1 PM $ 0.0137
-2.38%
$ 19.65 million $ 3.09 million