Audius Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0199
+0.05%
$ 27.98 million $ 96.17 million
1:49 PM $ 0.0199
-0.03%
$ 28.03 million $ 96.19 million
1:48 PM $ 0.0199
+0.01%
$ 28.03 million $ 96.2 million
1:47 PM $ 0.0199
-0.02%
$ 28.03 million $ 96.21 million
1:46 PM $ 0.0199
-0.02%
$ 28.03 million $ 96.22 million
1:45 PM $ 0.0199
-0.12%
$ 28.03 million $ 96.22 million
1:44 PM $ 0.0199
+0.11%
$ 28.08 million $ 96.05 million
1:43 PM $ 0.0199
-0.05%
$ 28.08 million $ 96.07 million
1:42 PM $ 0.0199
+0.00%
$ 28.08 million $ 96.07 million
1:41 PM $ 0.0199
+0.07%
$ 28.08 million $ 96.07 million
1:40 PM $ 0.0199
-0.05%
$ 28.08 million $ 95.9 million
1:39 PM $ 0.0199
-0.18%
$ 28.06 million $ 95.93 million
1:38 PM $ 0.0199
-0.01%
$ 28.06 million $ 95.9 million
1:37 PM $ 0.0199
-0.05%
$ 28.06 million $ 95.9 million
1:36 PM $ 0.0199
-0.10%
$ 28.06 million $ 95.95 million
1:35 PM $ 0.0199
-0.37%
$ 28.06 million $ 95.61 million
1:34 PM $ 0.02
-0.10%
$ 28.26 million $ 95.62 million
1:33 PM $ 0.02
-0.02%
$ 28.26 million $ 95.69 million
1:32 PM $ 0.02
-0.01%
$ 28.26 million $ 95.72 million
1:31 PM $ 0.02
+0.00%
$ 28.26 million $ 95.79 million
1:30 PM $ 0.02
+0.05%
$ 28.26 million $ 95.97 million
1:29 PM $ 0.02
+0.03%
$ 28.27 million $ 96.01 million
1:28 PM $ 0.02
+0.00%
$ 28.27 million $ 96.01 million
1:27 PM $ 0.02
+0.02%
$ 28.27 million $ 96.02 million
1:26 PM $ 0.02
+0.12%
$ 28.27 million $ 96.03 million
1:25 PM $ 0.02
+0.06%
$ 28.27 million $ 95.77 million
1:24 PM $ 0.02
+0.07%
$ 28.21 million $ 95.79 million
1:23 PM $ 0.02
+0.02%
$ 28.21 million $ 95.8 million
1:22 PM $ 0.02
-0.02%
$ 28.21 million $ 95.8 million
1:21 PM $ 0.02
+0.10%
$ 28.21 million $ 95.8 million
1:20 PM $ 0.0199
+0.06%
$ 28.21 million $ 95.86 million
1:19 PM $ 0.0199
+0.02%
$ 28.15 million $ 95.63 million
1:18 PM $ 0.0199
-0.03%
$ 28.15 million $ 95.61 million
1:17 PM $ 0.0199
+0.00%
$ 28.15 million $ 95.61 million
1:16 PM $ 0.0199
+0.13%
$ 28.15 million $ 95.67 million
1:15 PM $ 0.0199
-0.04%
$ 28.15 million $ 95.3 million
1:14 PM $ 0.0199
-0.01%
$ 28.13 million $ 95.33 million
1:13 PM $ 0.0199
+0.00%
$ 28.13 million $ 95.41 million
1:12 PM $ 0.0199
+0.04%
$ 28.13 million $ 95.41 million
1:11 PM $ 0.0199
+0.03%
$ 28.13 million $ 95.43 million
1:10 PM $ 0.0199
+0.08%
$ 28.13 million $ 95.08 million
1:09 PM $ 0.0199
+0.07%
$ 28.09 million $ 95.08 million
1:08 PM $ 0.0199
-0.03%
$ 28.09 million $ 95.08 million
1:07 PM $ 0.0199
+0.02%
$ 28.09 million $ 95.09 million
1:06 PM $ 0.0199
+0.06%
$ 28.09 million $ 95.08 million
1:05 PM $ 0.0199
+0.17%
$ 28.09 million $ 94.83 million
1:04 PM $ 0.0198
+0.04%
$ 28.01 million $ 94.83 million
1:03 PM $ 0.0198
-0.03%
$ 28.01 million $ 94.84 million
1:02 PM $ 0.0198
+0.01%
$ 28.01 million $ 94.84 million
1:01 PM $ 0.0198
-0.04%
$ 28.01 million $ 94.89 million