Audius Historical Data

AUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0137
-2.38%
$ 19.65 million $ 3.09 million
Jun 24, 12 PM $ 0.0141
+0.15%
$ 20.13 million $ 2.93 million
Jun 24, 11 AM $ 0.0141
-0.30%
$ 20.1 million $ 2.92 million
Jun 24, 10 AM $ 0.0141
-0.56%
$ 20.16 million $ 2.71 million
Jun 24, 9 AM $ 0.0142
-0.27%
$ 20.28 million $ 2.62 million
Jun 24, 8 AM $ 0.0142
+0.85%
$ 20.33 million $ 2.56 million
Jun 24, 7 AM $ 0.0141
-0.36%
$ 20.16 million $ 2.85 million
Jun 24, 6 AM $ 0.0142
+0.00%
$ 20.23 million $ 2.91 million
Jun 24, 5 AM $ 0.0142
+0.29%
$ 20.23 million $ 3.09 million
Jun 24, 4 AM $ 0.0141
+0.40%
$ 20.18 million $ 3.07 million
Jun 24, 3 AM $ 0.0141
-0.44%
$ 20.1 million $ 3.05 million
Jun 24, 2 AM $ 0.0141
-0.19%
$ 20.18 million $ 3.01 million
Jun 24, 1 AM $ 0.0142
-0.10%
$ 20.22 million $ 2.99 million
Jun 24, 12 AM $ 0.0142
+0.57%
$ 20.24 million $ 2.98 million
Jun 23, 11 PM $ 0.0141
-0.04%
$ 20.13 million $ 3.02 million
Jun 23, 10 PM $ 0.0141
-0.04%
$ 20.14 million $ 3.05 million
Jun 23, 9 PM $ 0.0141
-0.41%
$ 20.14 million $ 3.16 million
Jun 23, 8 PM $ 0.0142
-0.03%
$ 20.23 million $ 3.12 million
Jun 23, 7 PM $ 0.0142
+0.08%
$ 20.23 million $ 3.16 million
Jun 23, 6 PM $ 0.0141
+0.36%
$ 20.22 million $ 3.2 million
Jun 23, 5 PM $ 0.0141
-1.58%
$ 20.15 million $ 3.27 million
Jun 23, 4 PM $ 0.0143
+2.12%
$ 20.47 million $ 3.24 million
Jun 23, 3 PM $ 0.014
-0.16%
$ 20.04 million $ 2.85 million
Jun 23, 2 PM $ 0.014
-0.24%
$ 20.07 million $ 2.81 million
Jun 23, 1 PM $ 0.0141
+0.97%
$ 20.12 million $ 2.88 million
Jun 23, 12 PM $ 0.0139
+0.23%
$ 19.93 million $ 2.87 million
Jun 23, 11 AM $ 0.0139
+0.45%
$ 19.88 million $ 2.9 million
Jun 23, 10 AM $ 0.0139
-0.03%
$ 19.79 million $ 2.96 million
Jun 23, 9 AM $ 0.0139
-0.72%
$ 19.8 million $ 2.96 million
Jun 23, 8 AM $ 0.014
-2.03%
$ 19.94 million $ 2.99 million
Jun 23, 7 AM $ 0.0142
+0.51%
$ 20.35 million $ 2.73 million
Jun 23, 6 AM $ 0.0142
-1.84%
$ 20.25 million $ 2.59 million
Jun 23, 5 AM $ 0.0144
-0.04%
$ 20.63 million $ 2.46 million
Jun 23, 4 AM $ 0.0144
-0.31%
$ 20.64 million $ 2.48 million
Jun 23, 3 AM $ 0.0145
-0.14%
$ 20.7 million $ 2.46 million
Jun 23, 2 AM $ 0.0145
-0.10%
$ 20.73 million $ 2.51 million
Jun 23, 1 AM $ 0.0145
+0.05%
$ 20.75 million $ 2.63 million
Jun 23, 12 AM $ 0.0145
+0.37%
$ 20.74 million $ 2.7 million
Jun 22, 11 PM $ 0.0145
-0.45%
$ 20.66 million $ 2.84 million
Jun 22, 10 PM $ 0.0145
-0.21%
$ 20.76 million $ 2.81 million
Jun 22, 9 PM $ 0.0146
+0.03%
$ 20.8 million $ 2.8 million
Jun 22, 8 PM $ 0.0146
+0.10%
$ 20.8 million $ 2.89 million
Jun 22, 7 PM $ 0.0145
-0.12%
$ 20.78 million $ 2.9 million
Jun 22, 6 PM $ 0.0146
-0.26%
$ 20.8 million $ 2.87 million
Jun 22, 5 PM $ 0.0146
-0.97%
$ 20.86 million $ 2.89 million
Jun 22, 4 PM $ 0.0147
-0.08%
$ 21.06 million $ 2.85 million
Jun 22, 3 PM $ 0.0147
-0.03%
$ 21.08 million $ 2.96 million
Jun 22, 2 PM $ 0.0148
-0.56%
$ 21.08 million $ 3.09 million
Jun 22, 1 PM $ 0.0148
+0.45%
$ 21.2 million $ 3.18 million
Jun 22, 12 PM $ 0.0148
+0.04%
$ 21.11 million $ 3.12 million