Audius Historical Data

AUDIO Page 25
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0147
+0.03%
$ 20.96 million $ 5.36 million
5:40 PM $ 0.0147
-0.02%
$ 20.96 million $ 5.37 million
5:39 PM $ 0.0147
-0.03%
$ 20.94 million $ 5.36 million
5:38 PM $ 0.0147
+0.00%
$ 20.94 million $ 5.36 million
5:37 PM $ 0.0147
-0.05%
$ 20.94 million $ 5.36 million
5:36 PM $ 0.0147
-0.02%
$ 20.94 million $ 5.35 million
5:35 PM $ 0.0147
-0.10%
$ 20.94 million $ 5.35 million
5:34 PM $ 0.0147
-0.02%
$ 20.98 million $ 5.35 million
5:33 PM $ 0.0147
-0.24%
$ 20.98 million $ 5.32 million
5:32 PM $ 0.0147
+0.01%
$ 20.98 million $ 5.33 million
5:31 PM $ 0.0147
-0.01%
$ 20.98 million $ 5.33 million
5:30 PM $ 0.0147
-0.02%
$ 20.98 million $ 5.34 million
5:29 PM $ 0.0147
+0.00%
$ 21.03 million $ 5.34 million
5:28 PM $ 0.0147
+0.00%
$ 21.03 million $ 5.37 million
5:27 PM $ 0.0147
-0.03%
$ 21.03 million $ 5.37 million
5:26 PM $ 0.0147
-0.02%
$ 21.03 million $ 5.36 million
5:25 PM $ 0.0147
-0.02%
$ 21.03 million $ 5.36 million
5:24 PM $ 0.0147
-0.03%
$ 21.05 million $ 5.36 million
5:23 PM $ 0.0147
-0.11%
$ 21.05 million $ 5.33 million
5:22 PM $ 0.0148
+0.00%
$ 21.05 million $ 5.33 million
5:21 PM $ 0.0148
+0.00%
$ 21.05 million $ 5.33 million
5:20 PM $ 0.0148
+0.00%
$ 21.05 million $ 5.33 million
5:19 PM $ 0.0148
-0.03%
$ 21.08 million $ 5.33 million
5:18 PM $ 0.0148
+0.02%
$ 21.08 million $ 5.33 million
5:17 PM $ 0.0148
-0.04%
$ 21.08 million $ 5.32 million
5:16 PM $ 0.0148
+0.01%
$ 21.08 million $ 5.32 million
5:15 PM $ 0.0148
-0.02%
$ 21.08 million $ 5.32 million
5:14 PM $ 0.0148
+0.00%
$ 21.09 million $ 5.32 million
5:13 PM $ 0.0148
-0.01%
$ 21.09 million $ 5.32 million
5:12 PM $ 0.0148
-0.02%
$ 21.09 million $ 5.32 million
5:11 PM $ 0.0148
-0.25%
$ 21.09 million $ 5.32 million
5:10 PM $ 0.0148
+0.00%
$ 21.09 million $ 5.32 million
5:09 PM $ 0.0148
-0.02%
$ 21.15 million $ 5.32 million
5:08 PM $ 0.0148
+0.00%
$ 21.15 million $ 5.35 million
5:07 PM $ 0.0148
+0.18%
$ 21.15 million $ 5.34 million
5:06 PM $ 0.0148
+0.03%
$ 21.15 million $ 5.34 million
5:05 PM $ 0.0148
-0.23%
$ 21.15 million $ 5.34 million
5:04 PM $ 0.0148
+0.02%
$ 21.16 million $ 5.34 million
5:03 PM $ 0.0148
+0.00%
$ 21.16 million $ 5.3 million
5:02 PM $ 0.0148
-0.04%
$ 21.16 million $ 5.3 million
5:01 PM $ 0.0148
-0.06%
$ 21.16 million $ 5.3 million
5:00 PM $ 0.0148
+0.00%
$ 21.16 million $ 5.3 million
4:59 PM $ 0.0148
-0.04%
$ 21.18 million $ 5.3 million
4:58 PM $ 0.0148
+0.02%
$ 21.18 million $ 5.3 million
4:57 PM $ 0.0148
+0.02%
$ 21.18 million $ 5.3 million
4:56 PM $ 0.0148
-0.04%
$ 21.18 million $ 5.3 million
4:55 PM $ 0.0148
-0.01%
$ 21.18 million $ 5.31 million
4:54 PM $ 0.0148
+0.04%
$ 21.19 million $ 5.31 million
4:53 PM $ 0.0148
+0.04%
$ 21.19 million $ 5.32 million
4:52 PM $ 0.0148
-0.01%
$ 21.19 million $ 5.32 million