Audius Historical Data

AUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0201
-0.28%
$ 28.43 million $ 232.07 million
Apr 30, 11 AM $ 0.0201
-1.47%
$ 28.51 million $ 230.55 million
Apr 30, 10 AM $ 0.0204
+0.96%
$ 28.93 million $ 228.88 million
Apr 30, 9 AM $ 0.0202
-0.32%
$ 28.66 million $ 227.14 million
Apr 30, 8 AM $ 0.0203
+0.09%
$ 28.75 million $ 226.59 million
Apr 30, 7 AM $ 0.0203
+0.35%
$ 28.72 million $ 225.56 million
Apr 30, 6 AM $ 0.0202
-0.33%
$ 28.62 million $ 224.54 million
Apr 30, 5 AM $ 0.0203
-1.39%
$ 28.72 million $ 223.33 million
Apr 30, 4 AM $ 0.0206
+0.90%
$ 29.12 million $ 222.11 million
Apr 30, 3 AM $ 0.0204
-0.16%
$ 28.86 million $ 211.12 million
Apr 30, 2 AM $ 0.0204
-1.04%
$ 28.91 million $ 190.35 million
Apr 30, 1 AM $ 0.0206
-0.16%
$ 29.21 million $ 169.09 million
Apr 30, 12 AM $ 0.0207
-0.78%
$ 29.26 million $ 146.3 million
Apr 29, 11 PM $ 0.0208
-0.46%
$ 29.49 million $ 123.47 million
Apr 29, 10 PM $ 0.0209
+0.42%
$ 29.62 million $ 98.7 million
Apr 29, 9 PM $ 0.0208
-3.77%
$ 29.5 million $ 93.94 million
Apr 29, 8 PM $ 0.0217
-3.11%
$ 30.66 million $ 92.86 million
Apr 29, 7 PM $ 0.0224
+0.91%
$ 31.65 million $ 92.18 million
Apr 29, 6 PM $ 0.0222
+6.55%
$ 31.38 million $ 90.28 million
Apr 29, 5 PM $ 0.0208
+3.09%
$ 29.46 million $ 82.35 million
Apr 29, 4 PM $ 0.0202
+1.13%
$ 28.58 million $ 82.45 million
Apr 29, 3 PM $ 0.02
-0.32%
$ 28.26 million $ 82.14 million
Apr 29, 2 PM $ 0.02
-0.51%
$ 28.36 million $ 82.02 million
Apr 29, 1 PM $ 0.0201
-0.79%
$ 28.5 million $ 81.97 million
Apr 29, 12 PM $ 0.0203
-0.17%
$ 28.73 million $ 82.01 million
Apr 29, 11 AM $ 0.0203
-0.16%
$ 28.78 million $ 82.13 million
Apr 29, 10 AM $ 0.0204
-0.19%
$ 28.83 million $ 82.33 million
Apr 29, 9 AM $ 0.0204
+0.28%
$ 28.88 million $ 82.22 million
Apr 29, 8 AM $ 0.0203
-0.08%
$ 28.8 million $ 82.22 million
Apr 29, 7 AM $ 0.0204
+0.83%
$ 28.82 million $ 82.8 million
Apr 29, 6 AM $ 0.0202
-0.20%
$ 28.59 million $ 83.17 million
Apr 29, 5 AM $ 0.0202
-0.14%
$ 28.64 million $ 83.46 million
Apr 29, 4 AM $ 0.0203
-0.09%
$ 28.68 million $ 83.84 million
Apr 29, 3 AM $ 0.0203
+0.47%
$ 28.71 million $ 84.07 million
Apr 29, 2 AM $ 0.0202
-0.46%
$ 28.57 million $ 84.43 million
Apr 29, 1 AM $ 0.0203
+0.69%
$ 28.71 million $ 84.71 million
Apr 29, 12 AM $ 0.0201
+0.00%
$ 28.51 million $ 84.4 million
Apr 28, 11 PM $ 0.0201
+0.14%
$ 28.51 million $ 84.59 million
Apr 28, 10 PM $ 0.0201
-0.09%
$ 28.47 million $ 84.97 million
Apr 28, 9 PM $ 0.0201
-0.25%
$ 28.5 million $ 85.07 million
Apr 28, 8 PM $ 0.0202
-0.54%
$ 28.57 million $ 84.98 million
Apr 28, 7 PM $ 0.0203
-0.02%
$ 28.72 million $ 84.96 million
Apr 28, 6 PM $ 0.0203
+0.43%
$ 28.74 million $ 85.26 million
Apr 28, 5 PM $ 0.0202
-0.68%
$ 28.62 million $ 85.21 million
Apr 28, 4 PM $ 0.0204
+0.85%
$ 28.82 million $ 85.08 million
Apr 28, 3 PM $ 0.0202
-0.26%
$ 28.58 million $ 84.83 million
Apr 28, 2 PM $ 0.0202
+0.23%
$ 28.65 million $ 85.26 million
Apr 28, 1 PM $ 0.0202
+0.45%
$ 28.59 million $ 85.85 million
Apr 28, 12 PM $ 0.0201
+0.31%
$ 28.46 million $ 86.13 million
Apr 28, 11 AM $ 0.02
-0.10%
$ 28.37 million $ 86.52 million