Audius Historical Data

AUDIO Page 26
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0262
+2.81%
$ 36.97 million $ 107.55 million
3:28 PM $ 0.0255
+0.22%
$ 36.97 million $ 107.47 million
3:27 PM $ 0.0254
+0.36%
$ 36.97 million $ 107.47 million
3:26 PM $ 0.0254
+0.20%
$ 36.97 million $ 107.38 million
3:25 PM $ 0.0253
-0.43%
$ 36.97 million $ 106.43 million
3:24 PM $ 0.0254
-0.33%
$ 35.89 million $ 106.3 million
3:23 PM $ 0.0255
-0.40%
$ 35.89 million $ 105.74 million
3:22 PM $ 0.0256
+0.88%
$ 35.89 million $ 105.63 million
3:21 PM $ 0.0253
-0.40%
$ 35.89 million $ 105.06 million
3:20 PM $ 0.0254
+0.84%
$ 35.89 million $ 102.11 million
3:19 PM $ 0.0251
+2.12%
$ 35.48 million $ 101.02 million
3:18 PM $ 0.0245
+0.72%
$ 35.48 million $ 98.12 million
3:17 PM $ 0.0243
+0.12%
$ 35.48 million $ 97.9 million
3:16 PM $ 0.0242
+1.38%
$ 35.48 million $ 95.93 million
3:15 PM $ 0.0239
+2.96%
$ 35.48 million $ 16.26 million
3:14 PM $ 0.0233
+1.69%
$ 32.93 million $ 9.45 million
3:13 PM $ 0.0229
-0.79%
$ 32.93 million $ 9.58 million
3:12 PM $ 0.0231
+3.03%
$ 32.93 million $ 13.14 million
3:11 PM $ 0.0222
+5.08%
$ 32.93 million $ 10.18 million
3:08 PM $ 0.0199
+0.99%
$ 28.13 million $ 93.04 million
3:07 PM $ 0.0197
+0.57%
$ 28.13 million $ 93.03 million
3:06 PM $ 0.0196
+0.20%
$ 28.13 million $ 93.03 million
3:05 PM $ 0.0196
+0.12%
$ 28.13 million $ 93.04 million
3:04 PM $ 0.0196
+0.16%
$ 27.62 million $ 93.04 million
3:03 PM $ 0.0195
+0.04%
$ 27.62 million $ 93.04 million
3:02 PM $ 0.0195
+0.10%
$ 27.62 million $ 93.04 million
3:01 PM $ 0.0195
+0.33%
$ 27.62 million $ 93.01 million
3:00 PM $ 0.0194
-0.10%
$ 27.62 million $ 93.46 million
2:59 PM $ 0.0194
+0.01%
$ 27.45 million $ 93.47 million
2:58 PM $ 0.0194
-0.01%
$ 27.45 million $ 93.48 million
2:57 PM $ 0.0194
+0.03%
$ 27.45 million $ 93.48 million
2:56 PM $ 0.0194
-0.02%
$ 27.45 million $ 93.49 million
2:55 PM $ 0.0194
-0.06%
$ 27.45 million $ 93.8 million
2:54 PM $ 0.0194
-0.09%
$ 27.46 million $ 93.8 million
2:53 PM $ 0.0195
-0.02%
$ 27.46 million $ 93.81 million
2:52 PM $ 0.0195
-0.04%
$ 27.46 million $ 93.82 million
2:51 PM $ 0.0195
-0.01%
$ 27.46 million $ 93.83 million
2:50 PM $ 0.0195
-0.03%
$ 27.46 million $ 93.98 million
2:49 PM $ 0.0195
+0.01%
$ 27.52 million $ 93.98 million
2:48 PM $ 0.0195
-0.03%
$ 27.52 million $ 94 million
2:47 PM $ 0.0195
+0.07%
$ 27.52 million $ 94 million
2:46 PM $ 0.0195
-0.09%
$ 27.52 million $ 94 million
2:45 PM $ 0.0195
-0.10%
$ 27.52 million $ 94.28 million
2:44 PM $ 0.0195
-0.01%
$ 27.56 million $ 94.3 million
2:43 PM $ 0.0195
+0.07%
$ 27.56 million $ 94.3 million
2:42 PM $ 0.0195
-0.07%
$ 27.56 million $ 94.3 million
2:41 PM $ 0.0195
-0.11%
$ 27.56 million $ 94.3 million
2:40 PM $ 0.0195
+0.01%
$ 27.56 million $ 94.59 million
2:39 PM $ 0.0195
-0.12%
$ 27.59 million $ 94.6 million
2:38 PM $ 0.0196
+0.03%
$ 27.59 million $ 94.6 million