Audius Historical Data

AUDIO Page 27
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.024
+1.93%
$ 33.35 million $ 115.49 million
4:04 PM $ 0.0235
+0.27%
$ 33.23 million $ 115.14 million
4:03 PM $ 0.0235
-0.52%
$ 33.23 million $ 114.88 million
4:02 PM $ 0.0235
-0.61%
$ 33.23 million $ 114.8 million
4:01 PM $ 0.0236
-0.34%
$ 33.23 million $ 114.75 million
4:00 PM $ 0.0237
-1.17%
$ 33.23 million $ 114.29 million
3:59 PM $ 0.024
-0.38%
$ 33.93 million $ 114.42 million
3:58 PM $ 0.0241
-0.02%
$ 33.93 million $ 114.34 million
3:57 PM $ 0.0241
-0.22%
$ 33.93 million $ 114.31 million
3:56 PM $ 0.0242
-0.54%
$ 33.93 million $ 114.24 million
3:55 PM $ 0.0243
-0.44%
$ 33.93 million $ 113.78 million
3:54 PM $ 0.0244
-0.97%
$ 34.43 million $ 113.67 million
3:53 PM $ 0.0247
-0.39%
$ 34.43 million $ 113.98 million
3:52 PM $ 0.0248
+0.58%
$ 34.43 million $ 113.89 million
3:51 PM $ 0.0246
-0.49%
$ 34.43 million $ 113.74 million
3:50 PM $ 0.0248
-0.18%
$ 34.43 million $ 113.5 million
3:49 PM $ 0.0248
-0.03%
$ 35.04 million $ 113.5 million
3:48 PM $ 0.0248
-0.48%
$ 35.04 million $ 113.31 million
3:47 PM $ 0.0249
+0.20%
$ 35.04 million $ 113.31 million
3:46 PM $ 0.0249
+0.37%
$ 35.04 million $ 113.01 million
3:45 PM $ 0.0248
+1.19%
$ 35.04 million $ 112.35 million
3:44 PM $ 0.0245
-0.28%
$ 34.62 million $ 112.18 million
3:43 PM $ 0.0246
+0.27%
$ 34.62 million $ 111.96 million
3:42 PM $ 0.0245
+0.16%
$ 34.62 million $ 111.91 million
3:41 PM $ 0.0245
-0.75%
$ 34.62 million $ 111.7 million
3:40 PM $ 0.0246
-0.67%
$ 34.62 million $ 111.4 million
3:39 PM $ 0.0248
-1.39%
$ 34.99 million $ 111.22 million
3:38 PM $ 0.0251
+0.92%
$ 34.99 million $ 110.46 million
3:37 PM $ 0.0249
-0.83%
$ 34.99 million $ 110.76 million
3:36 PM $ 0.0251
-0.62%
$ 34.99 million $ 110.75 million
3:35 PM $ 0.0251
-2.41%
$ 34.99 million $ 110.53 million
3:34 PM $ 0.0257
-0.73%
$ 36.33 million $ 110.33 million
3:33 PM $ 0.026
-0.60%
$ 36.33 million $ 109.96 million
3:32 PM $ 0.0263
-0.68%
$ 36.33 million $ 109.85 million
3:31 PM $ 0.0265
+0.77%
$ 36.33 million $ 109.13 million
3:30 PM $ 0.0263
+0.38%
$ 36.33 million $ 108.17 million
3:29 PM $ 0.0262
+2.81%
$ 36.97 million $ 107.55 million
3:28 PM $ 0.0255
+0.22%
$ 36.97 million $ 107.47 million
3:27 PM $ 0.0254
+0.36%
$ 36.97 million $ 107.47 million
3:26 PM $ 0.0254
+0.20%
$ 36.97 million $ 107.38 million
3:25 PM $ 0.0253
-0.43%
$ 36.97 million $ 106.43 million
3:24 PM $ 0.0254
-0.33%
$ 35.89 million $ 106.3 million
3:23 PM $ 0.0255
-0.40%
$ 35.89 million $ 105.74 million
3:22 PM $ 0.0256
+0.88%
$ 35.89 million $ 105.63 million
3:21 PM $ 0.0253
-0.40%
$ 35.89 million $ 105.06 million
3:20 PM $ 0.0254
+0.84%
$ 35.89 million $ 102.11 million
3:19 PM $ 0.0251
+2.12%
$ 35.48 million $ 101.02 million
3:18 PM $ 0.0245
+0.72%
$ 35.48 million $ 98.12 million
3:17 PM $ 0.0243
+0.12%
$ 35.48 million $ 97.9 million
3:16 PM $ 0.0242
+1.38%
$ 35.48 million $ 95.93 million