Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.268
-11.79%
$225.14 million $37.95 million
Jan 29, 2023 $0.304
+1.23%
$255.72 million $42.18 million
Jan 28, 2023 $0.301
-0.10%
$252.56 million $72.14 million
Jan 27, 2023 $0.301
-4.39%
$252.76 million $95.52 million
Jan 26, 2023 $0.315
+11.23%
$264.33 million $242.4 million
Jan 25, 2023 $0.284
-1.47%
$238.16 million $237.26 million
Jan 24, 2023 $0.288
+39.85%
$242.27 million $499.83 million
Jan 23, 2023 $0.206
+8.11%
$173.22 million $77.38 million
Jan 22, 2023 $0.191
+2.31%
$160.22 million $21.41 million
Jan 21, 2023 $0.186
-2.36%
$156.58 million $24.19 million
Jan 20, 2023 $0.191
+11.57%
$160.35 million $35.4 million
Jan 19, 2023 $0.171
+2.25%
$143.68 million $14.68 million
Jan 18, 2023 $0.167
-8.38%
$140.52 million $21.21 million
Jan 17, 2023 $0.183
-1.99%
$153.2 million $15.9 million
Jan 16, 2023 $0.186
-2.43%
$156.29 million $20.53 million
Jan 15, 2023 $0.191
+3.08%
$160.36 million $28.72 million
Jan 14, 2023 $0.186
+6.64%
$155.57 million $45.26 million
Jan 13, 2023 $0.174
+3.89%
$146 million $15.73 million
Jan 12, 2023 $0.167
+3.99%
$140.36 million $23.14 million
Jan 11, 2023 $0.161
+1.52%
$134.97 million $14.6 million
Jan 10, 2023 $0.159
+1.54%
$135.33 million $15.44 million
Jan 9, 2023 $0.156
+4.20%
$133.4 million $23.85 million
Jan 8, 2023 $0.15
+5.30%
$128.02 million $18.55 million
Jan 7, 2023 $0.142
-0.63%
$121.57 million $18.75 million
Jan 6, 2023 $0.143
+5.10%
$122.32 million $21.67 million
Jan 5, 2023 $0.136
-0.56%
$116.39 million $5.95 million
Jan 4, 2023 $0.137
+2.75%
$117.04 million $8.57 million
Jan 3, 2023 $0.134
-1.31%
$113.91 million $7.02 million
Jan 2, 2023 $0.135
+1.77%
$115.42 million $7.94 million
Jan 1, 2023 $0.133
+4.20%
$113.42 million $5.88 million
Dec 31, 2022 $0.128
+1.46%
$108.82 million $4.59 million
Dec 30, 2022 $0.126
-2.37%
$107.26 million $5.37 million
Dec 29, 2022 $0.129
+0.18%
$109.92 million $7.15 million
Dec 28, 2022 $0.129
-2.18%
$109.72 million $13.63 million
Dec 27, 2022 $0.132
+1.07%
$112.15 million $4.76 million
Dec 26, 2022 $0.13
+0.08%
$110.97 million $5.14 million
Dec 25, 2022 $0.13
-0.87%
$110.88 million $3.27 million
Dec 24, 2022 $0.131
+0.12%
$111.82 million $3.78 million
Dec 23, 2022 $0.131
+0.31%
$111.68 million $4.54 million
Dec 22, 2022 $0.131
+1.32%
$111.35 million $8.94 million
Dec 21, 2022 $0.129
-0.67%
$109.89 million $6.62 million
Dec 20, 2022 $0.13
+4.26%
$110.71 million $4.36 million
Dec 19, 2022 $0.124
-4.96%
$106.18 million $10.91 million
Dec 18, 2022 $0.131
-0.33%
$111.68 million $4.5 million
Dec 17, 2022 $0.131
+0.84%
$112.06 million $7.84 million
Dec 16, 2022 $0.13
-10.47%
$111.13 million $10.43 million
Dec 15, 2022 $0.146
-3.77%
$124.12 million $6.5 million
Dec 14, 2022 $0.151
-1.43%
$128.99 million $9.13 million
Dec 13, 2022 $0.153
+3.04%
$130.91 million $12.03 million
Dec 12, 2022 $0.149
-0.57%
$127.05 million $8.57 million