Audius Historical Data

AUDIO Page 28
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0232
+0.04%
$ 32.79 million $ 119.56 million
4:57 PM $ 0.0232
-0.09%
$ 32.79 million $ 119.55 million
4:56 PM $ 0.0232
-0.17%
$ 32.79 million $ 119.52 million
4:55 PM $ 0.0233
-0.68%
$ 32.79 million $ 119.77 million
4:54 PM $ 0.0234
-0.10%
$ 33.1 million $ 119.68 million
4:53 PM $ 0.0235
-0.05%
$ 33.1 million $ 119.63 million
4:52 PM $ 0.0235
-0.31%
$ 33.1 million $ 119.63 million
4:51 PM $ 0.0236
+0.16%
$ 33.1 million $ 119.61 million
4:50 PM $ 0.0236
-0.31%
$ 33.1 million $ 119.57 million
4:49 PM $ 0.0236
+0.05%
$ 33.36 million $ 119.26 million
4:48 PM $ 0.0236
-0.08%
$ 33.36 million $ 119.24 million
4:47 PM $ 0.0236
+0.55%
$ 33.36 million $ 119.16 million
4:46 PM $ 0.0235
+0.15%
$ 33.36 million $ 119.04 million
4:45 PM $ 0.0234
+0.24%
$ 33.36 million $ 118.65 million
4:44 PM $ 0.0233
+0.66%
$ 32.89 million $ 118.39 million
4:43 PM $ 0.0231
+0.57%
$ 32.89 million $ 118.29 million
4:42 PM $ 0.023
+0.12%
$ 32.89 million $ 118.28 million
4:41 PM $ 0.023
-0.05%
$ 32.89 million $ 118.28 million
4:40 PM $ 0.023
-0.41%
$ 32.89 million $ 118.33 million
4:39 PM $ 0.0231
-0.16%
$ 32.56 million $ 118.09 million
4:38 PM $ 0.0231
-0.05%
$ 32.56 million $ 118.09 million
4:37 PM $ 0.0231
-0.12%
$ 32.56 million $ 118.08 million
4:36 PM $ 0.0232
+0.09%
$ 32.56 million $ 118.09 million
4:35 PM $ 0.0231
+0.05%
$ 32.56 million $ 118.14 million
4:34 PM $ 0.0231
-0.30%
$ 32.67 million $ 117.84 million
4:33 PM $ 0.0232
+0.01%
$ 32.67 million $ 117.81 million
4:32 PM $ 0.0232
-0.10%
$ 32.67 million $ 117.78 million
4:31 PM $ 0.0232
+0.51%
$ 32.67 million $ 117.6 million
4:30 PM $ 0.023
+0.29%
$ 32.67 million $ 117.38 million
4:29 PM $ 0.023
+0.68%
$ 32.45 million $ 117.2 million
4:28 PM $ 0.0228
+0.19%
$ 32.45 million $ 117.11 million
4:27 PM $ 0.0228
+0.64%
$ 32.45 million $ 117.04 million
4:26 PM $ 0.0226
+0.06%
$ 32.45 million $ 116.92 million
4:25 PM $ 0.0226
+0.43%
$ 32.45 million $ 116.76 million
4:24 PM $ 0.0225
-0.81%
$ 31.79 million $ 116.76 million
4:23 PM $ 0.0227
-0.04%
$ 31.79 million $ 116.7 million
4:22 PM $ 0.0227
-0.20%
$ 31.79 million $ 116.66 million
4:21 PM $ 0.0228
-0.54%
$ 31.79 million $ 116.67 million
4:20 PM $ 0.0229
-1.09%
$ 31.79 million $ 116.8 million
4:19 PM $ 0.0232
-0.29%
$ 32.73 million $ 116.63 million
4:18 PM $ 0.0232
+0.01%
$ 32.73 million $ 116.54 million
4:17 PM $ 0.0232
+0.00%
$ 32.73 million $ 116.54 million
4:16 PM $ 0.0232
-0.03%
$ 32.73 million $ 116.55 million
4:15 PM $ 0.0233
-0.48%
$ 32.73 million $ 116.57 million
4:14 PM $ 0.0234
+0.40%
$ 33.09 million $ 116.36 million
4:13 PM $ 0.0234
-0.28%
$ 33.09 million $ 116.31 million
4:12 PM $ 0.0234
-0.48%
$ 33.09 million $ 116.28 million
4:11 PM $ 0.0235
+0.54%
$ 33.09 million $ 116.12 million
4:10 PM $ 0.0234
-0.83%
$ 33.09 million $ 116.37 million
4:09 PM $ 0.0236
-0.10%
$ 33.35 million $ 116.04 million