Audius Historical Data

AUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0217
-0.50%
$ 30.68 million $ 98.14 million
Apr 24, 11 AM $ 0.0218
-0.49%
$ 30.84 million $ 98.88 million
Apr 24, 10 AM $ 0.0219
-0.13%
$ 30.99 million $ 100.05 million
Apr 24, 9 AM $ 0.0219
+0.61%
$ 31.03 million $ 100.9 million
Apr 24, 8 AM $ 0.0218
+0.86%
$ 30.85 million $ 100.07 million
Apr 24, 7 AM $ 0.0216
-0.25%
$ 30.59 million $ 98.2 million
Apr 24, 6 AM $ 0.0217
-0.08%
$ 30.67 million $ 96.34 million
Apr 24, 5 AM $ 0.0217
-0.28%
$ 30.69 million $ 94.69 million
Apr 24, 4 AM $ 0.0218
+0.06%
$ 30.78 million $ 92.79 million
Apr 24, 3 AM $ 0.0218
+0.19%
$ 30.76 million $ 92.92 million
Apr 24, 2 AM $ 0.0217
+0.31%
$ 30.7 million $ 93.12 million
Apr 24, 1 AM $ 0.0216
-0.16%
$ 30.61 million $ 93.05 million
Apr 24, 12 AM $ 0.0217
+0.12%
$ 30.65 million $ 92.41 million
Apr 23, 11 PM $ 0.0217
-0.26%
$ 30.61 million $ 91.72 million
Apr 23, 10 PM $ 0.0217
-0.49%
$ 30.69 million $ 90.91 million
Apr 23, 9 PM $ 0.0218
-0.22%
$ 30.85 million $ 89.77 million
Apr 23, 8 PM $ 0.0219
-0.54%
$ 30.91 million $ 89.31 million
Apr 23, 7 PM $ 0.022
+0.75%
$ 31.08 million $ 88.66 million
Apr 23, 6 PM $ 0.0218
+0.28%
$ 30.83 million $ 87.86 million
Apr 23, 5 PM $ 0.0217
+0.05%
$ 30.74 million $ 88.92 million
Apr 23, 4 PM $ 0.0217
-0.48%
$ 30.73 million $ 89.96 million
Apr 23, 3 PM $ 0.0218
-1.59%
$ 30.87 million $ 90.83 million
Apr 23, 2 PM $ 0.0222
+0.42%
$ 31.37 million $ 96.46 million
Apr 23, 1 PM $ 0.0221
-0.55%
$ 31.24 million $ 101.24 million
Apr 23, 12 PM $ 0.0222
-1.75%
$ 31.41 million $ 105.71 million
Apr 23, 11 AM $ 0.0226
+4.46%
$ 31.96 million $ 110.18 million
Apr 23, 10 AM $ 0.0216
+1.22%
$ 30.6 million $ 114.37 million
Apr 23, 9 AM $ 0.0214
+0.72%
$ 30.23 million $ 118.14 million
Apr 23, 8 AM $ 0.0212
-1.29%
$ 30.01 million $ 123.22 million
Apr 23, 7 AM $ 0.0215
-0.71%
$ 30.41 million $ 127.94 million
Apr 23, 6 AM $ 0.0217
-0.91%
$ 30.62 million $ 133.47 million
Apr 23, 5 AM $ 0.0219
-0.73%
$ 30.9 million $ 138.12 million
Apr 23, 4 AM $ 0.022
+3.86%
$ 31.13 million $ 141.39 million
Apr 23, 3 AM $ 0.0212
+0.05%
$ 29.97 million $ 141.6 million
Apr 23, 2 AM $ 0.0212
-1.66%
$ 29.96 million $ 141.63 million
Apr 23, 1 AM $ 0.0215
-0.32%
$ 30.46 million $ 141.65 million
Apr 23, 12 AM $ 0.0216
+0.08%
$ 30.56 million $ 140.68 million
Apr 22, 11 PM $ 0.0216
-0.48%
$ 30.54 million $ 139.64 million
Apr 22, 10 PM $ 0.0217
-1.03%
$ 30.68 million $ 138.62 million
Apr 22, 9 PM $ 0.0219
+0.66%
$ 31 million $ 137.6 million
Apr 22, 8 PM $ 0.0218
-0.97%
$ 30.8 million $ 136.2 million
Apr 22, 7 PM $ 0.022
+0.71%
$ 31.1 million $ 135.13 million
Apr 22, 6 PM $ 0.0218
+0.20%
$ 30.88 million $ 133.79 million
Apr 22, 5 PM $ 0.0218
-1.42%
$ 30.82 million $ 132.93 million
Apr 22, 4 PM $ 0.0221
-2.03%
$ 31.26 million $ 131.87 million
Apr 22, 3 PM $ 0.0226
+4.84%
$ 31.89 million $ 131.34 million
Apr 22, 2 PM $ 0.0215
+0.92%
$ 30.42 million $ 126.66 million
Apr 22, 1 PM $ 0.0213
+0.74%
$ 30.14 million $ 122.16 million
Apr 22, 12 PM $ 0.0212
-1.59%
$ 29.92 million $ 117.89 million
Apr 22, 11 AM $ 0.0215
-0.20%
$ 30.4 million $ 113.5 million