Audius Historical Data

AUDIO Page 29
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.023
+0.03%
$ 32.76 million $ 120.27 million
5:44 PM $ 0.023
-0.03%
$ 32.48 million $ 120.26 million
5:43 PM $ 0.023
-0.26%
$ 32.48 million $ 120.26 million
5:42 PM $ 0.0231
+0.12%
$ 32.48 million $ 120.26 million
5:41 PM $ 0.023
+0.25%
$ 32.48 million $ 120.26 million
5:40 PM $ 0.023
+0.02%
$ 32.48 million $ 120.39 million
5:39 PM $ 0.023
+0.01%
$ 32.44 million $ 120.37 million
5:38 PM $ 0.023
-0.39%
$ 32.44 million $ 120.4 million
5:37 PM $ 0.0231
+0.08%
$ 32.44 million $ 120.41 million
5:36 PM $ 0.0231
+0.50%
$ 32.44 million $ 120.33 million
5:35 PM $ 0.0229
+0.37%
$ 32.44 million $ 119.89 million
5:34 PM $ 0.0229
-0.02%
$ 32.28 million $ 119.87 million
5:33 PM $ 0.0229
-0.06%
$ 32.28 million $ 119.82 million
5:32 PM $ 0.0229
+0.05%
$ 32.28 million $ 119.82 million
5:31 PM $ 0.0229
-0.02%
$ 32.28 million $ 119.91 million
5:30 PM $ 0.0229
-0.23%
$ 32.28 million $ 119.87 million
5:29 PM $ 0.0229
+0.04%
$ 32.38 million $ 119.88 million
5:28 PM $ 0.0229
+0.05%
$ 32.38 million $ 119.92 million
5:27 PM $ 0.0229
-0.26%
$ 32.38 million $ 119.93 million
5:26 PM $ 0.023
-0.15%
$ 32.38 million $ 119.81 million
5:25 PM $ 0.023
-0.17%
$ 32.38 million $ 119.76 million
5:24 PM $ 0.023
-0.12%
$ 32.54 million $ 119.74 million
5:23 PM $ 0.0231
+0.04%
$ 32.54 million $ 119.74 million
5:22 PM $ 0.0231
-0.12%
$ 32.54 million $ 119.73 million
5:21 PM $ 0.0231
-0.01%
$ 32.54 million $ 119.75 million
5:20 PM $ 0.0231
-0.28%
$ 32.54 million $ 119.79 million
5:19 PM $ 0.0232
-0.30%
$ 32.7 million $ 119.81 million
5:18 PM $ 0.0232
-0.08%
$ 32.7 million $ 119.81 million
5:17 PM $ 0.0232
+0.02%
$ 32.7 million $ 119.8 million
5:16 PM $ 0.0233
+0.43%
$ 32.7 million $ 119.71 million
5:15 PM $ 0.0232
-0.14%
$ 32.7 million $ 119.72 million
5:14 PM $ 0.0232
-0.10%
$ 32.74 million $ 119.72 million
5:13 PM $ 0.0232
+0.12%
$ 32.74 million $ 119.65 million
5:12 PM $ 0.0232
+0.38%
$ 32.74 million $ 119.64 million
5:11 PM $ 0.0231
-0.09%
$ 32.74 million $ 119.61 million
5:10 PM $ 0.0231
+0.43%
$ 32.74 million $ 119.4 million
5:09 PM $ 0.023
+0.19%
$ 32.49 million $ 119.37 million
5:08 PM $ 0.023
-0.01%
$ 32.49 million $ 119.37 million
5:07 PM $ 0.023
+0.40%
$ 32.49 million $ 119.41 million
5:06 PM $ 0.0229
-0.18%
$ 32.49 million $ 119.41 million
5:05 PM $ 0.023
-0.42%
$ 32.49 million $ 119.41 million
5:04 PM $ 0.0231
-0.16%
$ 32.58 million $ 119.71 million
5:03 PM $ 0.0231
-0.18%
$ 32.58 million $ 119.7 million
5:02 PM $ 0.0232
-0.44%
$ 32.58 million $ 119.69 million
5:01 PM $ 0.0233
-0.20%
$ 32.58 million $ 119.71 million
5:00 PM $ 0.0233
+0.39%
$ 32.58 million $ 119.57 million
Download