Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0305
+0.70%
$ 42.24 million $ 2.75 million
Jan 3, 2026 $ 0.0303
-0.40%
$ 41.94 million $ 2.13 million
Jan 2, 2026 $ 0.0304
+2.70%
$ 42.11 million $ 3.05 million
Jan 1, 2026 $ 0.0296
+1.86%
$ 41 million $ 3.66 million
Dec 31, 2025 $ 0.0291
+1.40%
$ 40.24 million $ 8.33 million
Dec 30, 2025 $ 0.0287
-1.00%
$ 39.76 million $ 1.71 million
Dec 29, 2025 $ 0.029
-0.79%
$ 40.14 million $ 6.03 million
Dec 28, 2025 $ 0.0292
+0.04%
$ 40.33 million $ 5.02 million
Dec 27, 2025 $ 0.029
+0.76%
$ 40.4 million $ 1.14 million
Dec 26, 2025 $ 0.0287
+0.64%
$ 39.83 million $ 1.54 million
Dec 25, 2025 $ 0.0288
-0.28%
$ 39.48 million $ 1.3 million
Dec 24, 2025 $ 0.0289
+1.27%
$ 39.86 million $ 1.44 million
Dec 23, 2025 $ 0.0286
-1.54%
$ 39.49 million $ 5.05 million
Dec 22, 2025 $ 0.029
+0.16%
$ 40.1 million $ 1.3 million
Dec 21, 2025 $ 0.029
-1.47%
$ 39.92 million $ 1.44 million
Dec 20, 2025 $ 0.0294
-0.85%
$ 40.6 million $ 1.43 million
Dec 19, 2025 $ 0.0296
+8.21%
$ 40.98 million $ 2.1 million
Dec 18, 2025 $ 0.0276
-6.31%
$ 37.79 million $ 2.04 million
Dec 17, 2025 $ 0.0295
-4.85%
$ 40.64 million $ 2.02 million
Dec 16, 2025 $ 0.0311
-1.79%
$ 42.75 million $ 2.16 million
Dec 15, 2025 $ 0.0314
-3.41%
$ 43.65 million $ 2.68 million
Dec 14, 2025 $ 0.0325
-2.74%
$ 44.82 million $ 2.15 million
Dec 13, 2025 $ 0.0334
+0.79%
$ 46.07 million $ 2.75 million
Dec 12, 2025 $ 0.0332
-1.23%
$ 45.69 million $ 4.65 million
Dec 11, 2025 $ 0.0336
-0.57%
$ 46.29 million $ 8.69 million
Dec 10, 2025 $ 0.0338
-0.45%
$ 46.55 million $ 9.13 million
Dec 9, 2025 $ 0.0339
+1.52%
$ 46.76 million $ 2.53 million
Dec 8, 2025 $ 0.0334
+0.52%
$ 46.06 million $ 2.28 million
Dec 7, 2025 $ 0.0333
+0.32%
$ 45.75 million $ 4.46 million
Dec 6, 2025 $ 0.0332
+0.65%
$ 45.61 million $ 4.68 million
Dec 5, 2025 $ 0.033
-1.36%
$ 45.35 million $ 7.96 million
Dec 4, 2025 $ 0.0334
-1.76%
$ 46.04 million $ 2.32 million
Dec 3, 2025 $ 0.034
+1.08%
$ 46.84 million $ 5.29 million
Dec 2, 2025 $ 0.0336
+4.02%
$ 46.3 million $ 2.75 million
Dec 1, 2025 $ 0.0323
-5.51%
$ 44.53 million $ 3.79 million
Nov 30, 2025 $ 0.0344
+0.10%
$ 47.05 million $ 4.04 million
Nov 29, 2025 $ 0.0347
+0.81%
$ 47.31 million $ 4.81 million
Nov 28, 2025 $ 0.0343
-0.81%
$ 47.34 million $ 4.41 million
Nov 27, 2025 $ 0.0351
+2.73%
$ 47.54 million $ 3.76 million
Nov 26, 2025 $ 0.0343
+0.58%
$ 46.96 million $ 3.4 million
Nov 25, 2025 $ 0.034
-1.71%
$ 46.91 million $ 5.24 million
Nov 24, 2025 $ 0.0346
+2.65%
$ 47.53 million $ 3.57 million
Nov 23, 2025 $ 0.0337
-1.05%
$ 46.27 million $ 6.19 million
Nov 22, 2025 $ 0.0339
+2.49%
$ 46.73 million $ 15.24 million
Nov 21, 2025 $ 0.0326
-3.27%
$ 45.41 million $ 24.67 million
Nov 20, 2025 $ 0.0344
+0.98%
$ 46.32 million $ 12.22 million
Nov 19, 2025 $ 0.0341
-2.47%
$ 46.8 million $ 9.3 million
Nov 18, 2025 $ 0.035
+1.76%
$ 47.94 million $ 3.76 million
Nov 17, 2025 $ 0.0344
-5.89%
$ 47.18 million $ 8.39 million
Nov 16, 2025 $ 0.0361
-5.07%
$ 50.14 million $ 8.94 million