Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0152
-0.29%
$ 21.76 million $ 2.1 million
Jun 14, 1 AM $ 0.0153
+0.65%
$ 21.82 million $ 2.1 million
Jun 14, 12 AM $ 0.0152
-0.59%
$ 21.68 million $ 2.11 million
Jun 13, 11 PM $ 0.0153
-0.52%
$ 21.81 million $ 2.15 million
Jun 13, 10 PM $ 0.0154
-0.12%
$ 21.92 million $ 2.28 million
Jun 13, 9 PM $ 0.0154
+0.75%
$ 21.95 million $ 2.29 million
Jun 13, 8 PM $ 0.0153
-0.02%
$ 21.79 million $ 2.32 million
Jun 13, 7 PM $ 0.0153
+0.45%
$ 21.79 million $ 3.84 million
Jun 13, 6 PM $ 0.0152
+0.04%
$ 21.69 million $ 3.86 million
Jun 13, 5 PM $ 0.0152
-0.33%
$ 21.68 million $ 3.84 million
Jun 13, 4 PM $ 0.0152
+0.03%
$ 21.76 million $ 3.85 million
Jun 13, 3 PM $ 0.0152
+0.36%
$ 21.75 million $ 3.88 million
Jun 13, 2 PM $ 0.0152
+0.24%
$ 21.67 million $ 3.91 million
Jun 13, 1 PM $ 0.0152
-0.36%
$ 21.62 million $ 3.97 million
Jun 13, 12 PM $ 0.0152
+0.27%
$ 21.7 million $ 4.01 million
Jun 13, 11 AM $ 0.0152
+0.43%
$ 21.64 million $ 4.07 million
Jun 13, 10 AM $ 0.0151
-0.37%
$ 21.55 million $ 4.04 million
Jun 13, 9 AM $ 0.0152
-0.04%
$ 21.63 million $ 4.09 million
Jun 13, 8 AM $ 0.0152
+0.02%
$ 21.64 million $ 4.1 million
Jun 13, 7 AM $ 0.0152
+0.23%
$ 21.64 million $ 4.04 million
Jun 13, 6 AM $ 0.0151
+0.85%
$ 21.59 million $ 4.07 million
Jun 13, 5 AM $ 0.015
-0.24%
$ 21.41 million $ 4.03 million
Jun 13, 4 AM $ 0.015
+0.07%
$ 21.46 million $ 4.08 million
Jun 13, 3 AM $ 0.015
-0.09%
$ 21.44 million $ 4.09 million
Jun 13, 2 AM $ 0.015
-0.16%
$ 21.46 million $ 4.1 million
Jun 13, 1 AM $ 0.0151
+0.31%
$ 21.5 million $ 4.05 million
Jun 13, 12 AM $ 0.015
+0.25%
$ 21.43 million $ 4.04 million
Jun 12, 11 PM $ 0.015
-0.42%
$ 21.38 million $ 4.05 million
Jun 12, 10 PM $ 0.015
-0.17%
$ 21.47 million $ 3.98 million
Jun 12, 9 PM $ 0.0151
-0.54%
$ 21.51 million $ 3.99 million
Jun 12, 8 PM $ 0.0152
-0.88%
$ 21.62 million $ 3.83 million
Jun 12, 7 PM $ 0.0153
+0.16%
$ 21.82 million $ 2.35 million
Jun 12, 6 PM $ 0.0153
-0.28%
$ 21.78 million $ 2.38 million
Jun 12, 5 PM $ 0.0153
+0.12%
$ 21.84 million $ 2.48 million
Jun 12, 4 PM $ 0.0153
-0.22%
$ 21.81 million $ 2.61 million
Jun 12, 3 PM $ 0.0153
-0.27%
$ 21.86 million $ 2.68 million
Jun 12, 2 PM $ 0.0154
+0.79%
$ 21.92 million $ 2.71 million
Jun 12, 1 PM $ 0.0152
-0.77%
$ 21.75 million $ 2.66 million
Jun 12, 12 PM $ 0.0154
+0.58%
$ 21.92 million $ 2.65 million
Jun 12, 11 AM $ 0.0153
-0.31%
$ 21.79 million $ 2.69 million
Jun 12, 10 AM $ 0.0153
+0.01%
$ 21.86 million $ 2.72 million
Jun 12, 9 AM $ 0.0153
+0.65%
$ 21.86 million $ 2.75 million
Jun 12, 8 AM $ 0.0152
+0.49%
$ 21.72 million $ 2.79 million
Jun 12, 7 AM $ 0.0151
+0.01%
$ 21.61 million $ 2.89 million
Jun 12, 6 AM $ 0.0151
-0.87%
$ 21.61 million $ 2.83 million
Jun 12, 5 AM $ 0.0153
-1.03%
$ 21.8 million $ 2.89 million
Jun 12, 4 AM $ 0.0154
+0.11%
$ 22.03 million $ 2.9 million
Jun 12, 3 AM $ 0.0154
-0.09%
$ 22 million $ 2.9 million
Jun 12, 2 AM $ 0.0154
+0.28%
$ 22.02 million $ 2.91 million
Jun 12, 1 AM $ 0.0154
-0.10%
$ 21.96 million $ 2.9 million