Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0172
+0.00%
$ 24.19 million $ 130.95 million
Apr 10, 6 PM $ 0.0172
+0.58%
$ 24.19 million $ 129.6 million
Apr 10, 5 PM $ 0.0171
-0.10%
$ 24.06 million $ 128.29 million
Apr 10, 4 PM $ 0.0171
-0.23%
$ 24.08 million $ 127.24 million
Apr 10, 3 PM $ 0.0171
+0.28%
$ 24.14 million $ 125.98 million
Apr 10, 2 PM $ 0.0171
+0.46%
$ 24.07 million $ 124.05 million
Apr 10, 1 PM $ 0.017
-0.06%
$ 23.96 million $ 122.99 million
Apr 10, 12 PM $ 0.017
-0.16%
$ 23.97 million $ 120.83 million
Apr 10, 11 AM $ 0.017
-0.17%
$ 24.01 million $ 117.72 million
Apr 10, 10 AM $ 0.0171
+0.04%
$ 24.05 million $ 115.21 million
Apr 10, 9 AM $ 0.0171
+0.32%
$ 24.04 million $ 113.12 million
Apr 10, 8 AM $ 0.017
-0.89%
$ 23.97 million $ 110.61 million
Apr 10, 7 AM $ 0.0172
-0.04%
$ 24.18 million $ 108.95 million
Apr 10, 6 AM $ 0.0172
-0.20%
$ 24.19 million $ 110.24 million
Apr 10, 5 AM $ 0.0172
+0.43%
$ 24.25 million $ 109.9 million
Apr 10, 4 AM $ 0.0171
+0.08%
$ 24.15 million $ 109.51 million
Apr 10, 3 AM $ 0.0171
-0.03%
$ 24.13 million $ 109.24 million
Apr 10, 2 AM $ 0.0171
-0.07%
$ 24.14 million $ 109.12 million
Apr 10, 1 AM $ 0.0171
+0.27%
$ 24.15 million $ 108.91 million
Apr 10, 12 AM $ 0.0171
+0.02%
$ 24.09 million $ 108.39 million
Apr 9, 11 PM $ 0.0171
-0.68%
$ 24.08 million $ 108.23 million
Apr 9, 10 PM $ 0.0172
-0.55%
$ 24.25 million $ 104.38 million
Apr 9, 9 PM $ 0.0173
-0.43%
$ 24.38 million $ 100.42 million
Apr 9, 8 PM $ 0.0174
+0.55%
$ 24.49 million $ 98.53 million
Apr 9, 7 PM $ 0.0173
+0.10%
$ 24.35 million $ 96.17 million
Apr 9, 6 PM $ 0.0173
-0.41%
$ 24.33 million $ 93.74 million
Apr 9, 5 PM $ 0.0173
+0.69%
$ 24.43 million $ 91.34 million
Apr 9, 4 PM $ 0.0172
-0.07%
$ 24.27 million $ 87.4 million
Apr 9, 3 PM $ 0.0172
-0.10%
$ 24.28 million $ 84.12 million
Apr 9, 2 PM $ 0.0172
+1.06%
$ 24.31 million $ 81.09 million
Apr 9, 1 PM $ 0.0171
-0.94%
$ 24.05 million $ 78.43 million
Apr 9, 12 PM $ 0.0172
+0.31%
$ 24.28 million $ 76.62 million
Apr 9, 11 AM $ 0.0172
+0.41%
$ 24.21 million $ 77.35 million
Apr 9, 10 AM $ 0.0171
-0.39%
$ 24.11 million $ 82.61 million
Apr 9, 9 AM $ 0.0172
-0.66%
$ 24.2 million $ 87.41 million
Apr 9, 8 AM $ 0.0173
-1.24%
$ 24.36 million $ 92.25 million
Apr 9, 7 AM $ 0.0175
+2.09%
$ 24.66 million $ 97.05 million
Apr 9, 6 AM $ 0.0171
-0.35%
$ 24.15 million $ 101.67 million
Apr 9, 5 AM $ 0.0172
+0.17%
$ 24.24 million $ 108.45 million
Apr 9, 4 AM $ 0.0172
+1.01%
$ 24.19 million $ 115.14 million
Apr 9, 3 AM $ 0.017
-0.14%
$ 23.94 million $ 122.95 million
Apr 9, 2 AM $ 0.017
+0.06%
$ 23.98 million $ 130.36 million
Apr 9, 1 AM $ 0.017
+0.09%
$ 23.96 million $ 137.76 million
Apr 9, 12 AM $ 0.017
+0.36%
$ 23.94 million $ 145.02 million
Apr 8, 11 PM $ 0.0169
-0.48%
$ 23.86 million $ 153.07 million
Apr 8, 10 PM $ 0.017
-0.74%
$ 23.97 million $ 160.27 million
Apr 8, 9 PM $ 0.0171
+0.29%
$ 24.15 million $ 167.92 million
Apr 8, 8 PM $ 0.0171
+0.33%
$ 24.08 million $ 172.23 million
Apr 8, 7 PM $ 0.017
+0.63%
$ 24 million $ 178.38 million
Apr 8, 6 PM $ 0.0169
-0.66%
$ 23.85 million $ 183.56 million